646.00p+7.00 (+1.10 %)27 Nov 2020, 16:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price622.00pHigh Price646.00p
Ask Price634.00pLow Price612.00p
Open Price624.00pSpread1.89%
Prev Close639.00pVolume16,396

Anglo-Eastern Plantations PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 27, 2020624.00646.00612.00646.0016,396
Nov 26, 2020662.00662.00624.00639.007,371
Nov 25, 2020650.00710.00650.00670.0033,889
Nov 24, 2020626.00672.00626.00652.0021,602
Nov 23, 2020628.00650.00622.00636.0019,683
More Anglo-Eastern Plantations PLC Historic Prices >

Anglo-Eastern Plantations PLC Information

NameAnglo-Eastern Plantations PLCEpicAEP
ISINGB0000365774CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryFarm ProductsSectorConsumer Defensive
EMS750Prev Close639.00p
Shares in Issue (m)39.64 mMarket Cap£256.05 m
PE Ratio12.091898Div per Share$0.00
Div Yield0.06Div Cover53.6792
EPS$0.26EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2689
ROCE0.023618Quick Ratio3.898725
Current Ratio6.431757

Anglo-Eastern Plantations PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Anglo-Eastern Plantations PLC Director Deals >

Anglo-Eastern Plantations PLC News