736.00p+20.00 (+2.79%)26 Oct 2021, 13:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price720.00pHigh Price736.00p
Ask Price736.00pLow Price710.00p
Open Price710.00pSpread2.17%
Prev Close716.00pVolume11,699

Anglo-Eastern Plantations PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 25, 2021702.00720.00702.00716.002,116
Oct 22, 2021728.00730.00704.67717.0013,498
Oct 21, 2021700.00728.00692.00728.0048,092
Oct 20, 2021700.00700.00690.00698.005,354
Oct 19, 2021688.00698.52688.00695.0021,668
More Anglo-Eastern Plantations PLC Historic Prices >

Anglo-Eastern Plantations PLC Information

NameAnglo-Eastern Plantations PLCEpicAEP
ISINGB0000365774CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusRegular Trading
IndustryFarm ProductsSectorConsumer Defensive
EMS750Prev Close716.00p
Shares in Issue39.64 mMarket Cap£291.72 m
PE Ratio6.675567Div per Share$0.01
Div Yield0.1Div Cover98.4856
EPS$0.97EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.8307
ROCE0.084508Quick Ratio4.060776
Current Ratio5.825933

Anglo-Eastern Plantations PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/09/07SELLPeter O'ConnorRES50,000 @ £3.85£192,500.00
23/11/06SELLPeter O'ConnorRES50,000 @ £3.12£156,000.00
21/12/04TOUTLim KimCH468,000 @ £0.00£0.00
09/12/04BUYRobert BarnesRES850 @ £1.63£1,386.00
09/12/04SELLRobert BarnesRES55,000 @ £1.62£89,100.00
More Anglo-Eastern Plantations PLC Director Deals >

Anglo-Eastern Plantations PLC News