| Bid Price | 1370.00p | High Price | 1395.00p |
|---|
| Ask Price | 1380.00p | Low Price | 1288.16p |
|---|
| Open Price | 1380.00p | Spread | 0.72% |
|---|
| Prev Close | 1370.00p | Volume | 81,849 |
|---|
Aep Plantations PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 1380.00 | 1395.00 | 1288.16 | 1365.00 | 81,849 |
| Dec 4, 2025 | 1400.00 | 1400.00 | 1358.63 | 1370.00 | 61,651 |
| Dec 3, 2025 | 1385.00 | 1400.00 | 1370.00 | 1380.00 | 19,986 |
| Dec 2, 2025 | 1380.00 | 1400.00 | 1365.00 | 1385.00 | 37,273 |
| Dec 1, 2025 | 1425.00 | 1430.00 | 1380.00 | 1395.00 | 24,029 |
Aep Plantations PLC Information
| Name | Aep Plantations PLC | Index | FTSE 250 |
|---|
| ISIN | GB0000365774 | Epic | AEP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Farm Products | Sector | Consumer Defensive |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 38.78 m | Prev Close | 1370.00p |
|---|
| PE Ratio | 8.126608 | Market Cap | £529.37 m |
|---|
| Div Yield | 4.82 | Div per Share | $0.52 |
|---|
| EPS | $1.23 | Div Cover | 2.3741 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.081865 | DPS Growth (%) | -0.6267 |
|---|
| Current Ratio | 6.240109 | Quick Ratio | 4.825617 |
|---|
Aep Plantations PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 22/08/25 | BUY | Jau Chwen Chan | NED | 1,000 @ £12.15 | £12,150.00 |
| 20/08/25 | BUY | Jau Chwen Chan | NED | 1,000 @ £11.40 | £11,400.00 |
| 18/08/25 | BUY | Jau Chwen Chan | NED | 100 @ £11.20 | £1,120.00 |
| 18/08/25 | BUY | Jau Chwen Chan | NED | 500 @ £11.40 | £5,700.00 |
| 18/08/25 | BUY | Jau Chwen Chan | NED | 187 @ £11.45 | £2,141.00 |
| 18/08/25 | BUY | Jau Chwen Chan | NED | 113 @ £11.45 | £1,294.00 |
| 18/08/25 | BUY | Jau Chwen Chan | NED | 100 @ £11.45 | £1,145.00 |
| 21/03/23 | BUY | Dato Chuan | RES | 6,743 @ £8.03 | £54,146.00 |
| 21/03/23 | BUY | Dato Chuan | RES | 9,085 @ £7.92 | £71,953.00 |
| 21/03/23 | BUY | Dato Chuan | RES | 66 @ £7.80 | £515.00 |
Aep Plantations PLC News
