1. Share Prices

  2. Anglo-Eastern Plantations PLC (AEP)

608.00p+0.00 (+0.00%)20 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anglo-Eastern Plantations PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 20, 2024600.00p608.00p600.00p608.00p2,765
Sep 19, 2024606.00p613.40p602.00p608.00p14,958
Sep 18, 2024608.00p608.00p600.00p602.00p2,523
Sep 17, 2024610.00p610.00p600.00p600.00p36,260
Sep 16, 2024614.00p616.00p606.00p612.00p6,127
Sep 13, 2024602.00p612.20p602.00p606.00p497
Sep 12, 2024618.00p618.00p602.00p602.00p12,699
Sep 11, 2024608.00p618.00p608.00p612.00p1,789
Sep 10, 2024604.00p610.60p604.00p604.00p4,892
Sep 9, 2024620.00p620.00p606.00p606.00p7,792
Sep 6, 2024618.00p620.00p606.00p606.00p2,157
Sep 5, 2024612.00p618.00p606.00p606.00p7,428
Sep 4, 2024618.00p620.00p612.00p615.00p4,246
Sep 3, 2024626.00p626.00p618.00p615.00p3,694
Sep 2, 2024612.00p623.40p612.00p619.00p789
Aug 30, 2024620.00p626.00p620.00p616.00p1,787
Aug 29, 2024626.00p626.00p618.00p622.00p4,508
Aug 28, 2024610.00p624.00p605.98p622.00p7,677
Aug 27, 2024592.00p608.00p592.00p600.00p7,550
Aug 23, 2024614.00p616.79p589.60p598.00p17,590
Aug 22, 2024616.00p618.00p614.00p618.00p5,542
Aug 21, 2024618.00p618.00p616.00p616.00p2,126
Aug 20, 2024618.00p618.00p616.00p618.00p2,145
Aug 19, 2024624.00p628.00p616.00p616.00p5,265
Aug 16, 2024616.00p624.00p616.00p624.00p333
Aug 15, 2024628.00p628.00p616.00p622.00p3,080
Aug 14, 2024610.00p628.00p609.60p624.00p4,315
Aug 13, 2024624.00p624.00p610.00p610.00p10,791
Aug 12, 2024620.00p628.00p619.02p620.00p5,423
Aug 9, 2024630.00p630.00p612.50p630.00p1,384
Aug 8, 2024620.00p626.00p610.00p626.00p16,702
Aug 7, 2024602.00p625.52p602.00p622.00p2,111
Aug 6, 2024602.00p616.00p602.00p604.00p5,814
Aug 5, 2024600.00p618.00p600.00p614.00p16,025
Aug 2, 2024610.00p624.00p606.00p606.00p3,408
Aug 1, 2024610.00p613.60p610.00p610.00p944
Jul 31, 2024608.00p628.00p600.00p628.00p26,605
Jul 30, 2024612.00p622.00p610.00p622.00p4,966
Jul 29, 2024616.00p616.00p608.00p610.00p4,271
Jul 26, 2024618.00p628.00p616.00p616.00p2,562
Jul 25, 2024618.00p625.00p602.50p618.00p102,718
Jul 24, 2024616.00p620.00p616.00p616.00p13,070
Jul 23, 2024624.00p624.00p616.00p617.00p38,504
Jul 22, 2024626.00p628.00p622.00p628.00p9,674
Jul 19, 2024630.00p640.00p620.00p632.00p29,913
Jul 18, 2024628.00p640.00p628.00p632.00p19,150
Jul 17, 2024624.00p650.00p624.00p628.00p5,928
Jul 16, 2024640.00p645.80p627.38p636.00p21,002
Jul 15, 2024650.00p650.00p630.00p640.00p44,292
Jul 12, 2024630.00p650.00p630.00p642.00p30,835
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.