684.00p+16.00 (+2.40%)08 Nov 2024, 16:35
Anglo-Eastern Plantations PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 7, 2024 | 664.00p | 670.00p | 664.00p | 668.00p | 9,230 |
Nov 6, 2024 | 670.00p | 673.52p | 668.60p | 672.00p | 8,684 |
Nov 5, 2024 | 662.00p | 676.00p | 662.00p | 673.00p | 12,306 |
Nov 4, 2024 | 668.00p | 677.20p | 660.00p | 672.00p | 51,916 |
Nov 1, 2024 | 660.00p | 676.00p | 660.00p | 667.00p | 6,960 |
Oct 31, 2024 | 670.00p | 679.50p | 663.97p | 666.00p | 3,397 |
Oct 30, 2024 | 660.00p | 680.00p | 660.00p | 662.00p | 14,730 |
Oct 29, 2024 | 662.00p | 678.79p | 662.00p | 678.00p | 7,149 |
Oct 28, 2024 | 660.00p | 668.00p | 658.00p | 668.00p | 8,787 |
Oct 25, 2024 | 668.00p | 668.00p | 658.00p | 658.00p | 8,575 |
Oct 24, 2024 | 664.00p | 664.00p | 664.00p | 664.00p | 926 |
Oct 23, 2024 | 660.00p | 670.00p | 660.00p | 662.00p | 14,265 |
Oct 22, 2024 | 664.00p | 675.87p | 646.00p | 674.00p | 21,954 |
Oct 21, 2024 | 680.00p | 680.00p | 662.00p | 666.00p | 7,775 |
Oct 18, 2024 | 670.00p | 680.00p | 670.00p | 675.00p | 2,005 |
Oct 17, 2024 | 678.00p | 678.60p | 662.00p | 674.00p | 30,567 |
Oct 16, 2024 | 669.87p | 674.00p | 664.00p | 668.00p | 15,453 |
Oct 15, 2024 | 670.00p | 672.90p | 660.00p | 666.00p | 17,071 |
Oct 14, 2024 | 660.00p | 666.00p | 656.00p | 666.00p | 17,220 |
Oct 11, 2024 | 654.00p | 660.00p | 638.99p | 660.00p | 14,601 |
Oct 10, 2024 | 658.00p | 658.00p | 632.00p | 632.00p | 5,703 |
Oct 9, 2024 | 636.00p | 650.00p | 632.00p | 634.00p | 19,020 |
Oct 8, 2024 | 640.00p | 664.00p | 635.00p | 642.00p | 9,100 |
Oct 7, 2024 | 640.00p | 664.00p | 638.00p | 650.00p | 27,632 |
Oct 4, 2024 | 636.00p | 640.00p | 632.00p | 632.00p | 22,170 |
Oct 3, 2024 | 626.00p | 640.30p | 622.00p | 634.00p | 59,353 |
Oct 2, 2024 | 620.00p | 626.00p | 620.00p | 624.00p | 3,798 |
Oct 1, 2024 | 612.00p | 619.32p | 610.50p | 618.00p | 19,842 |
Sep 30, 2024 | 626.00p | 626.00p | 610.00p | 612.00p | 13,510 |
Sep 27, 2024 | 614.00p | 626.00p | 611.83p | 626.00p | 36,387 |
Sep 26, 2024 | 610.00p | 620.00p | 606.00p | 614.00p | 6,618 |
Sep 25, 2024 | 612.00p | 612.00p | 608.00p | 608.00p | 5,142 |
Sep 24, 2024 | 618.00p | 620.00p | 608.00p | 612.00p | 7,649 |
Sep 23, 2024 | 608.00p | 614.00p | 604.16p | 612.00p | 17,867 |
Sep 20, 2024 | 600.00p | 608.00p | 600.00p | 608.00p | 2,765 |
Sep 19, 2024 | 606.00p | 613.40p | 602.00p | 608.00p | 14,958 |
Sep 18, 2024 | 608.00p | 608.00p | 600.00p | 602.00p | 2,523 |
Sep 17, 2024 | 610.00p | 610.00p | 600.00p | 600.00p | 36,260 |
Sep 16, 2024 | 614.00p | 616.00p | 606.00p | 612.00p | 6,127 |
Sep 13, 2024 | 602.00p | 612.20p | 602.00p | 606.00p | 497 |
Sep 12, 2024 | 618.00p | 618.00p | 602.00p | 602.00p | 12,699 |
Sep 11, 2024 | 608.00p | 618.00p | 608.00p | 612.00p | 1,789 |
Sep 10, 2024 | 604.00p | 610.60p | 604.00p | 604.00p | 4,892 |
Sep 9, 2024 | 620.00p | 620.00p | 606.00p | 606.00p | 7,792 |
Sep 6, 2024 | 618.00p | 620.00p | 606.00p | 606.00p | 2,157 |
Sep 5, 2024 | 612.00p | 618.00p | 606.00p | 606.00p | 7,428 |
Sep 4, 2024 | 618.00p | 620.00p | 612.00p | 615.00p | 4,246 |
Sep 3, 2024 | 626.00p | 626.00p | 618.00p | 615.00p | 3,694 |
Sep 2, 2024 | 612.00p | 623.40p | 612.00p | 619.00p | 789 |
Aug 30, 2024 | 620.00p | 626.00p | 620.00p | 616.00p | 1,787 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Wood Group (John) PLC | 57.85 | 16.07 |
Wizz Air Holdings PLC | 1,517.00 | 10.25 |
International Consolidated Airlines Group S.A. | 234.50 | 7.18 |
Endeavour Mining PLC | 1,669.00 | 4.25 |
Lancashire Holdings Limited | 682.00 | 3.49 |
Intercontinental Hotels Group PLC | 9,258.00 | 2.78 |
Fallers
Company | Price | % Chg |
---|---|---|
Vistry Group PLC | 738.00 | -15.51 |
Mitie Group PLC | 107.20 | -10.07 |
Serco Group PLC | 160.00 | -9.81 |
Mitchells & Butlers PLC | 233.00 | -7.72 |
Burberry Group PLC | 804.80 | -7.56 |
Antofagasta PLC | 1,689.00 | -6.61 |
Risers/fallers data from previous trading day.