1. Share Prices

  2. Anglo-Eastern Plantations PLC (AEP)

1,360.00p+50.00 (+3.82%)10 Nov 2025, 17:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anglo-Eastern Plantations PLC Trades

DateTimePriceQuantityValue
Nov 10, 202516:01:141,360.00p2,943£40,024.80
Nov 10, 202516:35:091,360.00p427£5,807.20
Nov 10, 202516:35:091,360.00p163£2,216.80
Nov 10, 202516:35:091,360.00p9,021£122,685.60
Nov 10, 202516:29:511,355.00p6£81.30
Nov 10, 202516:27:541,355.00p6£81.30
Nov 10, 202516:25:001,365.00p1£13.65
Nov 10, 202516:21:471,365.00p63£859.95
Nov 10, 202516:21:471,365.00p27£368.55
Nov 10, 202516:20:591,365.00p11£150.15
Nov 10, 202516:20:171,365.00p29£395.85
Nov 10, 202516:20:171,360.00p154£2,094.40
Nov 10, 202516:20:171,360.00p88£1,196.80
Nov 10, 202516:20:171,360.00p94£1,278.40
Nov 10, 202516:20:171,360.00p140£1,904.00
Nov 10, 202516:20:171,360.00p244£3,318.40
Nov 10, 202516:20:171,360.00p88£1,196.80
Nov 10, 202516:09:361,360.00p269£3,658.40
Nov 10, 202516:04:001,366.70p75£1,025.02
Nov 10, 202516:01:151,366.69p190£2,596.71
Nov 10, 202515:43:091,370.00p151£2,068.70
Nov 10, 202515:33:211,360.90p152£2,068.57
Nov 10, 202515:32:081,365.00p232£3,166.80
Nov 10, 202515:32:081,365.00p98£1,337.70
Nov 10, 202515:32:081,365.00p26£354.90
Nov 10, 202515:32:081,365.00p63£859.95
Nov 10, 202515:17:311,365.00p0£0.00
Nov 10, 202515:15:001,360.00p1£13.60
Nov 10, 202515:14:591,360.50p70£952.35
Nov 10, 202515:13:121,360.00p29£394.40
Nov 10, 202515:13:121,360.00p229£3,114.40
Nov 10, 202514:45:001,352.52p1£13.53
Nov 10, 202514:43:191,356.72p15£203.51
Nov 10, 202514:42:071,360.00p55£748.00
Nov 10, 202514:41:241,350.00p3£40.50
Nov 10, 202514:41:241,350.00p160£2,160.00
Nov 10, 202514:15:001,356.59p1£13.57
Nov 10, 202514:14:521,352.61p918£12,416.91
Nov 10, 202514:14:291,360.00p100£1,360.00
Nov 10, 202514:14:291,355.00p160£2,168.00
Nov 10, 202514:14:291,355.00p608£8,238.40
Nov 10, 202514:14:291,355.00p267£3,617.85
Nov 10, 202514:14:291,355.00p419£5,677.45
Nov 10, 202514:14:291,360.00p382£5,195.20
Nov 10, 202514:13:381,362.61p850£11,582.19
Nov 10, 202513:50:301,368.99p960£13,142.30
Nov 10, 202513:44:211,364.91p79£1,078.28
Nov 10, 202513:27:161,360.00p5£68.00
Nov 10, 202513:22:181,360.00p10£136.00
Nov 10, 202513:22:181,360.00p15£204.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rhi Magnesita N.V.2,325.0016.60
Ceres Power Holdings PLC411.6016.01
Hochschild Mining PLC361.407.82
Fresnillo PLC2,310.005.38
Allianz Technology Trust PLC534.275.17
Ocado Group PLC207.105.13