696.00p+4.00 (+0.58%)28 Mar 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Anglo-Eastern Plantations PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:17696.00p5£34.80
Mar 28, 202416:28:10692.00p273£1,889.16
Mar 28, 202416:21:52697.94p700£4,885.58
Mar 28, 202416:20:55696.50p715£4,979.98
Mar 28, 202415:52:42692.00p655£4,532.60
Mar 28, 202415:52:42692.00p65£449.80
Mar 28, 202415:51:12696.00p1,000£6,960.00
Mar 28, 202414:22:53696.67p432£3,009.60
Mar 28, 202413:55:14698.00p912£6,365.76
Mar 28, 202412:39:39696.33p145£1,009.68
Mar 28, 202410:31:41696.50p717£4,993.91
Mar 27, 202416:35:10692.00p5£34.60
Mar 27, 202416:24:49690.00p2£13.80
Mar 27, 202416:24:44690.00p103£710.70
Mar 27, 202416:24:44690.00p180£1,242.00
Mar 27, 202415:48:07696.00p1£6.96
Mar 27, 202415:48:07694.00p5,889£40,869.66
Mar 27, 202415:47:59695.50p1,000£6,955.00
Mar 27, 202413:44:38695.50p14£97.37
Mar 27, 202413:44:13696.00p38£264.48
Mar 27, 202413:44:13696.00p1£6.96
Mar 27, 202413:44:13694.00p5£34.70
Mar 26, 202416:39:51696.00p193£1,343.28
Mar 26, 202416:39:46696.00p367£2,554.32
Mar 26, 202416:39:42696.00p367£2,554.32
Mar 26, 202416:35:21696.00p2,304£16,035.84
Mar 26, 202416:23:13696.00p891£6,201.36
Mar 26, 202411:58:22694.00p145£1,006.30
Mar 26, 202411:53:03688.48p14£96.39
Mar 26, 202410:13:01688.60p16£110.18
Mar 26, 202408:00:15688.00p83£571.04
Mar 26, 202408:00:05698.00p600£4,188.00
Mar 25, 202416:35:02694.00p2,347£16,288.18
Mar 25, 202416:29:10694.67p222£1,542.16
Mar 25, 202415:08:14694.67p557£3,869.29
Mar 25, 202414:34:00694.00p3£20.82
Mar 25, 202414:29:52694.00p2£13.88
Mar 25, 202414:29:49694.00p1£6.94
Mar 25, 202414:29:47698.00p646£4,509.08
Mar 25, 202411:08:37694.00p1£6.94
Mar 25, 202411:08:36696.00p782£5,442.72
Mar 25, 202410:01:17696.10p12£83.53
Mar 25, 202409:07:18696.33p60£417.80
Mar 25, 202409:07:17696.00p70£487.20
Mar 25, 202409:07:17696.00p148£1,030.08
Mar 25, 202408:00:25694.00p209£1,450.46
Mar 22, 202416:35:05696.00p47£327.12
Mar 22, 202413:42:46694.00p1£6.94
Mar 22, 202412:34:52694.00p1£6.94
Mar 22, 202412:15:57698.00p144£1,005.12