1. Share Prices

  2. Aep Plantations PLC (AEP)

1,335.00p-15.00 (-1.11%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aep Plantations PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:231,335.00p17,342£231,515.70
Dec 12, 202516:28:521,335.00p45£600.75
Dec 12, 202516:28:521,335.00p86£1,148.10
Dec 12, 202516:28:521,335.00p70£934.50
Dec 12, 202516:28:521,335.00p16£213.60
Dec 12, 202516:28:271,334.89p1,000£13,348.90
Dec 12, 202516:27:391,332.48p1,500£19,987.22
Dec 12, 202516:26:211,340.00p16£214.40
Dec 12, 202516:16:081,336.22p148£1,977.61
Dec 12, 202514:58:271,335.00p4,466£59,621.10
Dec 12, 202515:10:531,330.00p8£106.40
Dec 12, 202515:02:111,340.00p25£335.00
Dec 12, 202515:01:261,330.00p30£399.00
Dec 12, 202515:01:261,330.00p174£2,314.20
Dec 12, 202514:58:391,335.00p25£333.75
Dec 12, 202514:54:441,345.00p23£309.35
Dec 12, 202513:45:561,345.00p0£0.00
Dec 12, 202513:33:001,340.00p122£1,634.80
Dec 12, 202513:33:001,340.00p28£375.20
Dec 12, 202513:32:391,345.00p245£3,295.25
Dec 12, 202513:29:381,345.00p72£968.40
Dec 12, 202513:29:381,345.00p15£201.75
Dec 12, 202513:29:231,350.00p20£270.00
Dec 12, 202513:29:231,350.00p105£1,417.50
Dec 12, 202513:29:231,350.00p318£4,293.00
Dec 12, 202513:29:141,351.20p741£10,012.39
Dec 12, 202513:28:561,351.20p741£10,012.39
Dec 12, 202513:28:221,351.20p741£10,012.39
Dec 12, 202513:28:031,351.20p741£10,012.39
Dec 12, 202513:23:081,350.00p1,147£15,484.50
Dec 12, 202513:22:411,347.18p1,486£20,019.11
Dec 12, 202513:22:301,351.20p750£10,134.00
Dec 12, 202513:22:151,347.68p1,485£20,013.06
Dec 12, 202513:20:001,355.00p8£108.40
Dec 12, 202513:20:001,355.00p8£108.40
Dec 12, 202513:15:281,349.77p1,000£13,497.70
Dec 12, 202513:05:051,355.00p3£40.65
Dec 12, 202513:00:051,350.00p0£0.00
Dec 12, 202512:57:501,355.00p1£13.55
Dec 12, 202512:57:501,355.00p1£13.55
Dec 12, 202512:52:051,355.00p12£162.60
Dec 12, 202512:45:051,350.00p14£189.00
Dec 12, 202512:24:091,355.00p12£162.60
Dec 12, 202512:24:091,355.00p12£162.60
Dec 12, 202512:23:221,355.00p0£0.00
Dec 12, 202511:11:491,361.21p400£5,444.86
Dec 12, 202511:02:241,355.00p12£162.60
Dec 12, 202511:02:241,355.00p30£406.50
Dec 12, 202511:02:241,355.00p229£3,102.95
Dec 12, 202511:01:481,365.00p142£1,938.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day. Today's data available from 8:15am.