696.00p+4.00 (+0.58%)28 Mar 2024, 16:35
Anglo-Eastern Plantations PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:17 | 696.00p | 5 | £34.80 |
Mar 28, 2024 | 16:28:10 | 692.00p | 273 | £1,889.16 |
Mar 28, 2024 | 16:21:52 | 697.94p | 700 | £4,885.58 |
Mar 28, 2024 | 16:20:55 | 696.50p | 715 | £4,979.98 |
Mar 28, 2024 | 15:52:42 | 692.00p | 655 | £4,532.60 |
Mar 28, 2024 | 15:52:42 | 692.00p | 65 | £449.80 |
Mar 28, 2024 | 15:51:12 | 696.00p | 1,000 | £6,960.00 |
Mar 28, 2024 | 14:22:53 | 696.67p | 432 | £3,009.60 |
Mar 28, 2024 | 13:55:14 | 698.00p | 912 | £6,365.76 |
Mar 28, 2024 | 12:39:39 | 696.33p | 145 | £1,009.68 |
Mar 28, 2024 | 10:31:41 | 696.50p | 717 | £4,993.91 |
Mar 27, 2024 | 16:35:10 | 692.00p | 5 | £34.60 |
Mar 27, 2024 | 16:24:49 | 690.00p | 2 | £13.80 |
Mar 27, 2024 | 16:24:44 | 690.00p | 103 | £710.70 |
Mar 27, 2024 | 16:24:44 | 690.00p | 180 | £1,242.00 |
Mar 27, 2024 | 15:48:07 | 696.00p | 1 | £6.96 |
Mar 27, 2024 | 15:48:07 | 694.00p | 5,889 | £40,869.66 |
Mar 27, 2024 | 15:47:59 | 695.50p | 1,000 | £6,955.00 |
Mar 27, 2024 | 13:44:38 | 695.50p | 14 | £97.37 |
Mar 27, 2024 | 13:44:13 | 696.00p | 38 | £264.48 |
Mar 27, 2024 | 13:44:13 | 696.00p | 1 | £6.96 |
Mar 27, 2024 | 13:44:13 | 694.00p | 5 | £34.70 |
Mar 26, 2024 | 16:39:51 | 696.00p | 193 | £1,343.28 |
Mar 26, 2024 | 16:39:46 | 696.00p | 367 | £2,554.32 |
Mar 26, 2024 | 16:39:42 | 696.00p | 367 | £2,554.32 |
Mar 26, 2024 | 16:35:21 | 696.00p | 2,304 | £16,035.84 |
Mar 26, 2024 | 16:23:13 | 696.00p | 891 | £6,201.36 |
Mar 26, 2024 | 11:58:22 | 694.00p | 145 | £1,006.30 |
Mar 26, 2024 | 11:53:03 | 688.48p | 14 | £96.39 |
Mar 26, 2024 | 10:13:01 | 688.60p | 16 | £110.18 |
Mar 26, 2024 | 08:00:15 | 688.00p | 83 | £571.04 |
Mar 26, 2024 | 08:00:05 | 698.00p | 600 | £4,188.00 |
Mar 25, 2024 | 16:35:02 | 694.00p | 2,347 | £16,288.18 |
Mar 25, 2024 | 16:29:10 | 694.67p | 222 | £1,542.16 |
Mar 25, 2024 | 15:08:14 | 694.67p | 557 | £3,869.29 |
Mar 25, 2024 | 14:34:00 | 694.00p | 3 | £20.82 |
Mar 25, 2024 | 14:29:52 | 694.00p | 2 | £13.88 |
Mar 25, 2024 | 14:29:49 | 694.00p | 1 | £6.94 |
Mar 25, 2024 | 14:29:47 | 698.00p | 646 | £4,509.08 |
Mar 25, 2024 | 11:08:37 | 694.00p | 1 | £6.94 |
Mar 25, 2024 | 11:08:36 | 696.00p | 782 | £5,442.72 |
Mar 25, 2024 | 10:01:17 | 696.10p | 12 | £83.53 |
Mar 25, 2024 | 09:07:18 | 696.33p | 60 | £417.80 |
Mar 25, 2024 | 09:07:17 | 696.00p | 70 | £487.20 |
Mar 25, 2024 | 09:07:17 | 696.00p | 148 | £1,030.08 |
Mar 25, 2024 | 08:00:25 | 694.00p | 209 | £1,450.46 |
Mar 22, 2024 | 16:35:05 | 696.00p | 47 | £327.12 |
Mar 22, 2024 | 13:42:46 | 694.00p | 1 | £6.94 |
Mar 22, 2024 | 12:34:52 | 694.00p | 1 | £6.94 |
Mar 22, 2024 | 12:15:57 | 698.00p | 144 | £1,005.12 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.