1. Share Prices

  2. Aep Plantations PLC (AEP)

1,365.00p-5.00 (-0.36%)05 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aep Plantations PLC Trades

DateTimePriceQuantityValue
Dec 5, 202510:44:001,363.50p10,000£136,350.00
Dec 5, 202516:35:191,365.00p15£204.75
Dec 5, 202516:35:191,365.00p99£1,351.35
Dec 5, 202516:29:551,375.00p16£220.00
Dec 5, 202516:29:461,375.00p10£137.50
Dec 5, 202516:29:451,370.00p65£890.50
Dec 5, 202516:29:391,375.00p100£1,375.00
Dec 5, 202516:29:391,385.00p103£1,426.55
Dec 5, 202516:29:391,385.00p16£221.60
Dec 5, 202516:29:391,385.00p16£221.60
Dec 5, 202516:29:391,385.00p100£1,385.00
Dec 5, 202516:29:391,375.00p243£3,341.25
Dec 5, 202516:29:391,375.00p500£6,875.00
Dec 5, 202516:29:391,375.00p177£2,433.75
Dec 5, 202516:29:391,375.00p17£233.75
Dec 5, 202516:29:391,375.00p43£591.25
Dec 5, 202516:28:481,390.00p88£1,223.20
Dec 5, 202515:48:521,388.20p71£985.62
Dec 5, 202515:44:341,378.15p5£68.91
Dec 5, 202514:53:481,370.00p4£54.80
Dec 5, 202515:25:551,385.00p1£13.85
Dec 5, 202515:25:551,385.00p37£512.45
Dec 5, 202515:20:541,385.00p29£401.65
Dec 5, 202515:11:181,385.00p170£2,354.50
Dec 5, 202515:11:081,385.00p212£2,936.20
Dec 5, 202515:11:081,385.00p1£13.85
Dec 5, 202515:08:591,370.00p36£493.20
Dec 5, 202514:53:481,370.00p4£54.80
Dec 5, 202514:53:481,370.00p4£54.80
Dec 5, 202514:15:411,370.00p275£3,767.50
Dec 5, 202514:15:411,370.00p206£2,822.20
Dec 5, 202514:15:411,370.00p19£260.30
Dec 5, 202514:07:091,371.80p500£6,859.00
Dec 5, 202514:06:171,365.00p187£2,552.55
Dec 5, 202514:06:171,365.00p177£2,416.05
Dec 5, 202514:06:171,365.00p216£2,948.40
Dec 5, 202514:05:091,385.00p278£3,850.30
Dec 5, 202514:05:091,385.00p4£55.40
Dec 5, 202514:05:091,385.00p27£373.95
Dec 5, 202514:05:091,385.00p192£2,659.20
Dec 5, 202514:05:091,385.00p219£3,033.15
Dec 5, 202514:05:091,385.00p5£69.25
Dec 5, 202513:55:051,395.00p466£6,500.70
Dec 5, 202513:55:051,395.00p171£2,385.45
Dec 5, 202513:55:051,395.00p213£2,971.35
Dec 5, 202513:52:301,385.00p243£3,365.55
Dec 5, 202513:52:301,385.00p50£692.50
Dec 5, 202513:17:431,365.00p515£7,029.75
Dec 5, 202513:17:431,365.00p160£2,184.00
Dec 5, 202513:17:431,365.00p32£436.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.