| Bid Price | 1010.00p | High Price | 1040.00p |
|---|
| Ask Price | 1030.00p | Low Price | 996.00p |
|---|
| Open Price | 1035.00p | Spread | 1.94% |
|---|
| Prev Close | 1020.00p | Volume | 11,514 |
|---|
Altyngold PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 1035.00 | 1040.00 | 996.00 | 1030.00 | 11,514 |
| Dec 4, 2025 | 1035.00 | 1045.00 | 980.00 | 1020.00 | 24,785 |
| Dec 3, 2025 | 1005.00 | 1045.00 | 992.74 | 1010.00 | 35,760 |
| Dec 2, 2025 | 1085.00 | 1085.00 | 968.00 | 990.00 | 82,811 |
| Dec 1, 2025 | 986.00 | 1100.00 | 986.00 | 1085.00 | 65,959 |
Altyngold PLC Information
| Name | Altyngold PLC | Index | |
|---|
| ISIN | GB00BMH19X50 | Epic | ALTN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Gold | Sector | Basic Materials |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 27.33 m | Prev Close | 1020.00p |
|---|
| PE Ratio | 8.306658 | Market Cap | £281.53 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | $0.99 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.194439 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.110523 | Quick Ratio | 0.547966 |
|---|
Altyngold PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 16/02/16 | BUY | Ashar Qureshi | NED | 2,000,000 @ £0.02 | £36,000.00 |
| 11/06/15 | BUY | Kenneth Crichton | RES | 1,400,000 @ £0.02 | £32,200.00 |
| 14/05/15 | BUY | Ashar Qureshi | NED | 5,880,000 @ £0.03 | £164,640.00 |
| 28/02/14 | BUY | Kanat Assaubayev | CH | 358,172,447 @ £0.02 | £7,790,251.00 |
| 28/02/14 | BUY | Aidar Assaubayev | CEO | 358,172,447 @ £0.02 | £7,790,251.00 |
| 12/11/12 | SELL | George Eccles | RES | 120,500 @ £0.02 | £2,018.00 |
| 28/09/12 | SELL | Nicholas Bridgen | RES | 88,448,936 @ £0.02 | £1,592,081.00 |
| 01/11/11 | BUY | Timothy Daffern | RES | 50,000 @ £0.04 | £1,975.00 |
| 14/03/11 | PLAC | George Eccles | RES | 50,000 @ £0.04 | £2,000.00 |
| 14/03/11 | PLAC | Christopher Thomas | RES | 375,000 @ £0.04 | £15,000.00 |
Altyngold PLC News
