Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Altyn Ord 0.1p Historic Prices

Date Open High Low Close Volume
Sep 22, 2020 1.52 1.60 1.305 1.4575 2,808,368
Sep 21, 2020 1.56 1.56 1.5298 1.675 689,585
Sep 18, 2020 1.6484 1.8499 1.60 1.73 2,155,662
Sep 17, 2020 1.9167 1.9167 1.71 1.775 184,415
Sep 16, 2020 1.71 1.8499 1.71 1.855 919,783
More Altyn Ord 0.1p Historic Prices >
Intraday
Historic - 1 year
Advanced Altyn Ord 0.1p Charts >

Altyn Ord 0.1p Information

Name Altyn Ord 0.1p Epic ALTN
ISIN GB00B015PT76 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Basic Materials Sector Gold Mining
EMS 300,000 Prev Close 1.55
Shares in Issue (m) 2,579.26 Market Cap (£m) 37.66
PE Ratio -29.20 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.05 EPS Growth (%) 70.59
PEG -0.41 DPS Growth (%) n/a
ROCE -1.87 Net Gearing 46.52
Quick Ratio 0.54 Current Ratio 0.90

Altyn Ord 0.1p Director Deals

Declared Type Director Pos. Volume / Price Value
16/02/16 BUY Ashar Qureshi NED 2,000,000 @ 1.80p £36,000.00
11/06/15 BUY Kenneth Crichton RES 1,400,000 @ 2.30p £32,200.00
14/05/15 BUY Ashar Qureshi NED 5,880,000 @ 2.80p £164,640.00
28/02/14 BUY Kanat Assaubayev CH 358,172,447 @ 2.18p £7,790,251.00
28/02/14 BUY Aidar Assaubayev CEO 358,172,447 @ 2.18p £7,790,251.00
More Altyn Ord 0.1p Director Deals >

Altyn Ord 0.1p News