| Bid Price | 206.00p | High Price | 222.00p |
|---|
| Ask Price | 222.00p | Low Price | 204.00p |
|---|
| Open Price | 204.00p | Spread | 7.21% |
|---|
| Prev Close | 213.00p | Volume | 8,044 |
|---|
Altyngold PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 10, 2024 | 204.00 | 222.00 | 204.00 | 214.00 | 8,044 |
| Oct 9, 2024 | 242.00 | 242.00 | 200.00 | 213.00 | 46,624 |
| Oct 8, 2024 | 236.00 | 254.00 | 226.00 | 232.00 | 12,305 |
| Oct 7, 2024 | 250.00 | 254.00 | 234.00 | 244.00 | 9,735 |
| Oct 4, 2024 | 234.00 | 249.20 | 234.00 | 242.00 | 4,087 |
Altyngold PLC Information
| Name | Altyngold PLC | Index | |
|---|
| ISIN | GB00BMH19X50 | Epic | ALTN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Gold | Sector | Basic Materials |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 27.33 m | Prev Close | 213.00p |
|---|
| PE Ratio | 7.823695 | Market Cap | £58.49 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | $0.30 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.081179 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.102074 | Quick Ratio | 0.178366 |
|---|
Altyngold PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 16/02/16 | BUY | Ashar Qureshi | NED | 2,000,000 @ £0.02 | £36,000.00 |
| 11/06/15 | BUY | Kenneth Crichton | RES | 1,400,000 @ £0.02 | £32,200.00 |
| 14/05/15 | BUY | Ashar Qureshi | NED | 5,880,000 @ £0.03 | £164,640.00 |
| 28/02/14 | BUY | Kanat Assaubayev | CH | 358,172,447 @ £0.02 | £7,790,251.00 |
| 28/02/14 | BUY | Aidar Assaubayev | CEO | 358,172,447 @ £0.02 | £7,790,251.00 |
| 12/11/12 | SELL | George Eccles | RES | 120,500 @ £0.02 | £2,018.00 |
| 28/09/12 | SELL | Nicholas Bridgen | RES | 88,448,936 @ £0.02 | £1,592,081.00 |
| 01/11/11 | BUY | Timothy Daffern | RES | 50,000 @ £0.04 | £1,975.00 |
| 14/03/11 | PLAC | George Eccles | RES | 50,000 @ £0.04 | £2,000.00 |
| 14/03/11 | PLAC | Christopher Thomas | RES | 375,000 @ £0.04 | £15,000.00 |
Altyngold PLC News
