1. Share Prices

  2. Altyngold PLC (ALTN)

1,030.00p+10.00 (+0.98%)05 Dec 2025, 17:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Altyngold PLC Trades

DateTimePriceQuantityValue
Dec 5, 202515:11:191,014.49p1,971£19,995.60
Dec 5, 202515:48:481,015.00p1,000£10,150.00
Dec 5, 202516:35:081,030.00p1,118£11,515.40
Dec 5, 202516:35:081,030.00p432£4,449.60
Dec 5, 202516:28:291,010.00p30£303.00
Dec 5, 202516:28:291,010.00p65£656.50
Dec 5, 202516:27:291,010.00p31£313.10
Dec 5, 202516:24:281,027.00p193£1,982.11
Dec 5, 202516:20:001,030.00p0£0.00
Dec 5, 202516:20:001,010.00p0£0.00
Dec 5, 202516:15:511,029.00p5£51.45
Dec 5, 202516:09:571,010.00p74£747.40
Dec 5, 202516:09:571,010.00p23£232.30
Dec 5, 202516:09:571,010.00p10£101.00
Dec 5, 202516:06:451,012.40p37£374.59
Dec 5, 202516:02:431,015.00p204£2,070.60
Dec 5, 202516:02:431,015.00p45£456.75
Dec 5, 202516:01:531,030.00p40£412.00
Dec 5, 202516:00:161,030.00p2£20.60
Dec 5, 202516:00:161,030.00p0£0.00
Dec 5, 202515:56:181,015.00p32£324.80
Dec 5, 202515:53:421,035.00p0£0.00
Dec 5, 202515:53:421,015.00p0£0.00
Dec 5, 202515:53:421,015.00p3£30.45
Dec 5, 202515:53:421,015.00p23£233.45
Dec 5, 202515:53:201,017.40p500£5,087.00
Dec 5, 202515:52:091,035.00p1£10.35
Dec 5, 202515:52:091,035.00p0£0.00
Dec 5, 202515:52:091,035.00p0£0.00
Dec 5, 202515:52:091,015.00p0£0.00
Dec 5, 202515:45:001,035.00p1£10.35
Dec 5, 202515:44:051,035.00p3£31.05
Dec 5, 202515:44:001,035.00p0£0.00
Dec 5, 202515:44:001,035.00p0£0.00
Dec 5, 202515:40:281,035.00p0£0.00
Dec 5, 202515:37:421,034.60p76£786.30
Dec 5, 202515:37:361,017.40p402£4,089.95
Dec 5, 202515:34:221,020.00p20£204.00
Dec 5, 202515:34:221,020.00p3£30.60
Dec 5, 202515:15:381,040.00p0£0.00
Dec 5, 202515:12:171,015.00p16£162.40
Dec 5, 202515:12:151,015.00p200£2,030.00
Dec 5, 202515:12:141,015.00p19£192.85
Dec 5, 202515:12:141,015.00p254£2,578.10
Dec 5, 202515:12:111,035.00p3£31.05
Dec 5, 202515:12:111,035.00p1£10.35
Dec 5, 202515:12:111,010.00p20£202.00
Dec 5, 202515:12:111,035.00p0£0.00
Dec 5, 202515:12:111,015.00p300£3,045.00
Dec 5, 202515:12:111,015.00p5£50.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.