1. Share Prices

  2. Altyngold PLC (ALTN)

133.00p+3.50 (+2.70%)19 Apr 2024, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Altyngold PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:28:26131.88p1,500£1,978.20
Apr 19, 202416:05:56130.32p1,958£2,551.67
Apr 19, 202415:47:53130.00p2£2.60
Apr 19, 202415:47:52130.00p1£1.30
Apr 19, 202414:53:20124.00p1£1.24
Apr 19, 202414:51:32124.00p1£1.24
Apr 19, 202414:51:32133.00p1,009£1,341.97
Apr 19, 202414:48:00133.00p1,056£1,404.48
Apr 19, 202414:00:45132.55p167£221.36
Apr 19, 202413:46:32133.00p3,736£4,968.88
Apr 19, 202411:54:07133.00p2,000£2,660.00
Apr 19, 202411:53:58133.10p2,600£3,460.60
Apr 19, 202408:36:27130.25p549£715.07
Apr 19, 202408:17:12130.25p100£130.25
Apr 19, 202408:08:02130.25p1,941£2,528.15
Apr 19, 202408:02:49133.46p1,500£2,001.83
Apr 18, 202412:47:13124.00p2£2.48
Apr 18, 202412:46:10127.00p2£2.54
Apr 18, 202412:32:14125.50p570£715.35
Apr 18, 202411:48:54125.60p5,106£6,413.14
Apr 18, 202411:48:44125.00p5,157£6,446.25
Apr 18, 202411:01:05133.46p1,860£2,482.26
Apr 18, 202410:41:03125.10p500£625.50
Apr 18, 202410:03:09133.46p7£9.34
Apr 17, 202411:25:46131.00p1,895£2,482.45
Apr 17, 202411:08:13131.00p381£499.11
Apr 17, 202410:35:50131.00p1,514£1,983.34
Apr 17, 202410:26:30124.40p1,000£1,244.00
Apr 17, 202410:15:21126.00p869£1,094.94
Apr 17, 202409:53:01131.60p232£305.31
Apr 17, 202408:48:09131.40p5,000£6,570.00
Apr 17, 202409:30:52126.00p1,700£2,142.00
Apr 17, 202409:22:48126.00p1,000£1,260.00
Apr 17, 202408:11:21128.00p5,859£7,499.52
Apr 17, 202408:54:46131.60p2,932£3,858.51
Apr 17, 202408:25:20124.00p2,700£3,348.00
Apr 17, 202408:20:54131.60p2,000£2,632.00
Apr 17, 202408:19:10124.40p6£7.46
Apr 17, 202408:14:49127.75p469£599.15
Apr 17, 202408:11:08125.00p303£378.75
Apr 17, 202408:05:12125.15p1,833£2,294.00
Apr 17, 202408:02:07127.50p4,000£5,100.00
Apr 16, 202416:05:46127.50p780£994.50
Apr 16, 202416:01:01126.55p1,962£2,482.91
Apr 16, 202415:32:44123.00p2,000£2,460.00
Apr 16, 202415:32:35121.61p3,000£3,648.30
Apr 16, 202415:16:01123.75p1,250£1,546.88
Apr 16, 202415:13:18126.80p780£989.04
Apr 16, 202415:10:08123.00p3,000£3,690.00
Apr 16, 202415:10:03124.07p4,005£4,968.83

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.