1. Share Prices

  2. Altyngold PLC (ALTN)

1,195.00p-40.00 (-3.24%)18 Dec 2025, 14:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Altyngold PLC Trades

DateTimePriceQuantityValue
Dec 18, 202515:29:181,230.00p12£147.60
Dec 18, 202515:29:161,200.00p0£0.00
Dec 18, 202515:24:221,200.00p0£0.00
Dec 18, 202515:24:221,225.00p51£624.75
Dec 18, 202515:24:221,225.00p22£269.50
Dec 18, 202515:16:281,225.00p179£2,192.75
Dec 18, 202515:16:181,220.00p0£0.00
Dec 18, 202515:16:181,230.00p4£49.20
Dec 18, 202515:16:181,220.00p3£36.60
Dec 18, 202515:16:181,220.00p112£1,366.40
Dec 18, 202515:16:181,220.00p0£0.00
Dec 18, 202515:16:181,230.00p19£233.70
Dec 18, 202515:16:181,220.00p49£597.80
Dec 18, 202515:06:041,228.00p153£1,878.84
Dec 18, 202514:54:521,230.00p3£36.90
Dec 18, 202514:52:151,225.00p81£992.25
Dec 18, 202514:52:151,230.00p1£12.30
Dec 18, 202514:52:151,230.00p36£442.80
Dec 18, 202514:52:151,225.00p30£367.50
Dec 18, 202514:52:151,220.00p74£902.80
Dec 18, 202514:52:151,220.00p79£963.80
Dec 18, 202514:52:151,220.00p179£2,183.80
Dec 18, 202514:52:041,219.75p160£1,951.60
Dec 18, 202514:48:501,190.00p73£868.70
Dec 18, 202514:47:501,219.75p163£1,988.19
Dec 18, 202514:45:001,220.00p0£0.00
Dec 18, 202514:40:151,220.00p0£0.00
Dec 18, 202514:40:151,195.00p0£0.00
Dec 18, 202514:40:151,195.00p0£0.00
Dec 18, 202514:40:151,195.00p271£3,238.45
Dec 18, 202514:33:131,220.00p0£0.00
Dec 18, 202514:33:131,195.00p11£131.45
Dec 18, 202514:33:131,220.00p7£85.40
Dec 18, 202514:18:571,195.00p10£119.50
Dec 18, 202514:18:571,195.00p10£119.50
Dec 18, 202514:18:571,195.00p10£119.50
Dec 18, 202514:17:201,195.00p9£107.55
Dec 18, 202514:11:451,218.75p2£24.38
Dec 18, 202514:06:011,215.00p8£97.20
Dec 18, 202514:04:141,220.00p0£0.00
Dec 18, 202514:04:141,200.00p191£2,292.00
Dec 18, 202513:49:231,225.00p0£0.00
Dec 18, 202513:48:041,225.00p1£12.25
Dec 18, 202513:48:041,225.00p1£12.25
Dec 18, 202513:48:041,225.00p1£12.25
Dec 18, 202513:47:151,200.00p1£12.00
Dec 18, 202513:44:071,200.00p0£0.00
Dec 18, 202513:32:401,224.75p162£1,984.10
Dec 18, 202513:31:181,223.50p162£1,982.07
Dec 18, 202513:30:161,205.00p70£843.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.707.98
Whitbread PLC2,591.005.97
Ocado Group PLC252.805.29
Ssp Group PLC208.204.15
Rentokil Initial PLC447.503.42
International Workplace Group PLC233.203.37

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Goodwin PLC18,750.00-1.83
B&M European Value Retail S.A.167.10-2.59
Hays PLC53.35-2.11
Hunting PLC364.50-2.02
Bunzl PLC2,136.00-1.84