| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2019 | 4.49 | 4.77 | 4.36 | 5.05 | 2,005,405 |
| May 23, 2019 | 4.51 | 4.68 | 4.49 | 4.41 | 681,106 |
| May 22, 2019 | 4.55 | 4.74 | 4.55 | 4.66 | 1,149,872 |
| May 21, 2019 | 4.50 | 4.59 | 4.31 | 4.45 | 700,458 |
| May 20, 2019 | 4.49 | 4.75 | 4.20 | 4.45 | 3,421,374 |
| Name | AFC Energy | Epic | AFC |
|---|---|---|---|
| ISIN | GB00B18S7B29 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas | Sector | Alternative Fuels |
| EMS | 75,000 | Prev Close | 5.05 |
| Shares in Issue (m) | 425.77 | Market Cap (£m) | 18.78 |
| PE Ratio | -4.01 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -1.10 | EPS Growth (%) | 19.12 |
| PEG | -0.21 | DPS Growth (%) | n/a |
| ROCE | -107.36 | Net Gearing | -30.58 |
| Quick Ratio | 6.79 | Current Ratio | 7.05 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 08 Jun | Cantor Fitzgerald | Buy | 5.05 | 68.00 | 68.00 | Reiterates |
| 09 May | Cantor Fitzgerald | Buy | 5.05 | 68.00 | 68.00 | Reiterates |
| 25 Apr | Cantor Fitzgerald | Buy | 5.05 | 68.00 | 68.00 | Reiterates |
| 24 Mar | Cantor Fitzgerald | Buy | 5.05 | 68.00 | 68.00 | Reiterates |
| 06 Mar | Cantor Fitzgerald | Buy | 5.05 | 77.00 | 68.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 17 Aug 2017 | Mitchell Field | Exercise | 350,000 @ 3.13p | £10,955.00 |
| 22 Jan 2016 | Adam Bond | Transfer In | 250,000 @ 0.00p | £0.00 |
| 21 Dec 2015 | Mitchell Field | Buy | 250,000 @ 20.00p | £50,000.00 |
| 21 Dec 2015 | Eugene Shvidler | Buy | 579,104 @ 20.00p | £115,820.80 |
| 03 Nov 2014 | Eugene Shvidler | Buy | 1,810,000 @ 10.00p | £181,000.00 |
