54.50p+1.50 (+2.83%)23 Sep 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price53.70pHigh Price54.80p
Ask Price54.20pLow Price51.30p
Open Price53.00pSpread0.92%
Prev Close53.00pVolume947,744

Afc Energy PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 22, 202154.1054.1051.2053.00842,209
Sep 21, 202151.0054.2050.1853.102,589,199
Sep 20, 202154.9054.9049.4551.203,679,245
Sep 17, 202155.0055.8052.3053.001,674,447
Sep 16, 202153.3056.1052.0054.402,623,615
More Afc Energy PLC Historic Prices >

Afc Energy PLC Information

NameAfc Energy PLCEpicAFC
ISINGB00B18S7B29CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryElectrical Equipment & PartsSectorIndustrials
EMS10,000Prev Close53.00p
Shares in Issue734.43 mMarket Cap£400.27 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.066749Quick Ratio31.754699
Current Ratio32.845866

Afc Energy PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/08/21BUYGary BullardCH15,000 @ £0.59£8,775.00
07/05/21BUYGary BullardCH40,000 @ £0.55£22,120.00
07/05/21BUYJoseph MangionNED10,093 @ £0.55£5,501.00
13/11/19BUYJohn RennocksRES114,044 @ £0.10£11,631.00
17/08/17EXRMitchell FieldRES350,000 @ £0.03£10,955.00
More Afc Energy PLC Director Deals >

Afc Energy PLC News