60.16p-1.34 (-2.17%)15 Jun 2021, 15:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price59.50pHigh Price61.90p
Ask Price60.20pLow Price59.00p
Open Price61.90pSpread1.16%
Prev Close61.50pVolume1,568,537

Afc Energy PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 14, 202160.9061.5260.0061.502,027,019
Jun 11, 202161.9061.9059.8061.201,710,352
Jun 10, 202162.5062.5060.0061.201,647,189
Jun 9, 202161.0063.7660.0061.502,128,194
Jun 8, 202162.0063.8060.1062.702,729,181
More Afc Energy PLC Historic Prices >

Afc Energy PLC Information

NameAfc Energy PLCEpicAFC
ISINGB00B18S7B29CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusRegular Trading
IndustryElectrical Equipment & PartsSectorIndustrials
EMS10,000Prev Close61.50p
Shares in Issue732.88 mMarket Cap£439.17 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.12528Quick Ratio23.457149
Current Ratio24.340162

Afc Energy PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/05/21BUYJoseph MangionNED10,093 @ £0.55£5,501.00
13/11/19BUYJohn RennocksRES114,044 @ £0.10£11,631.00
17/08/17EXRMitchell FieldRES350,000 @ £0.03£10,955.00
14/02/17PLACTimothy YeoRES50,000 @ £0.10£5,000.00
20/01/17TINAdam BondNED250,000 @ £0.00£0.00
More Afc Energy PLC Director Deals >

Afc Energy PLC News