| Bid Price | 15.00p | High Price | 16.34p |
|---|
| Ask Price | 15.50p | Low Price | 14.16p |
|---|
| Open Price | 14.82p | Spread | 3.23% |
|---|
| Prev Close | 14.82p | Volume | 4,804,749 |
|---|
Afc Energy PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 11, 2025 | 14.82 | 16.34 | 14.16 | 16.30 | 4,804,749 |
| Jul 10, 2025 | 15.10 | 15.80 | 14.00 | 14.82 | 3,174,272 |
| Jul 9, 2025 | 15.80 | 15.88 | 14.50 | 14.50 | 3,007,903 |
| Jul 8, 2025 | 16.50 | 17.00 | 14.62 | 15.16 | 6,839,181 |
| Jul 7, 2025 | 16.82 | 17.98 | 15.62 | 16.16 | 4,349,180 |
Afc Energy PLC Information
| Name | Afc Energy PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B18S7B29 | Epic | AFC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Electrical Equipment & Parts | Sector | Industrials |
|---|
| EMS | 50,000 | Trading Status | Closed |
|---|
| Shares in Issue | 856.77 m | Prev Close | 14.82p |
|---|
| PE Ratio | | Market Cap | £139.65 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.338166 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 4.581469 | Quick Ratio | 3.531795 |
|---|
Afc Energy PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 07/05/25 | BUY | Gary Bullard | CH | 49,343 @ £0.10 | £4,747.00 |
| 07/05/25 | BUY | John Wilson | CEO | 304,617 @ £0.10 | £31,132.00 |
| 06/05/25 | BUY | Gary Bullard | CH | 155,657 @ £0.10 | £15,784.00 |
| 06/05/25 | BUY | John Wilson | CEO | 111,289 @ £0.09 | £10,417.00 |
| 06/05/25 | BUY | John Wilson | CEO | 111,978 @ £0.09 | £10,324.00 |
| 02/05/25 | BUY | John Wilson | CEO | 491,395 @ £0.00 | £0.00 |
| 01/05/25 | BUY | Karl Bostock | FD | 193,374 @ £0.08 | £14,986.00 |
| 23/04/25 | BUY | John Wilson | CEO | 312,365 @ £0.06 | £18,430.00 |
| 23/04/25 | BUY | John Wilson | CEO | 386,353 @ £0.06 | £21,983.00 |
| 27/03/25 | BUY | Gary Bullard | CH | 94,343 @ £0.06 | £5,661.00 |
Afc Energy PLC News
