AFC Energy (AFC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

AFC Energy Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 0.00 12.50 12.05 12.63 148,188
Sep 21, 2017 12.50 13.00 11.75 12.38 1,128,437
Sep 20, 2017 13.00 13.11 12.05 12.63 1,151,730
Sep 19, 2017 11.75 12.86 11.64 12.75 698,508
Sep 18, 2017 11.75 12.75 11.75 12.63 394,127
More AFC Energy Historic Prices >
Intraday
Historic - 1 year
Advanced AFC Energy Charts >

AFC Energy Share Information

Company Name AFC Energy Epic AFC
ISIN GB00B18S7B29 Index n/a
EMS 20,000 Prev Close 12.63
Shares in Issue (m) 391.30 Market Cap (£m) 48.44
PE Ratio -6.66 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.86 EPS Growth (%) -12.05
PEG 0.55 DPS Growth (%) n/a
ROCE -132.24 Net Gearing -25.94
Quick Ratio 4.34 Current Ratio 4.45

AFC Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Jun Cantor Fitzgerald Buy 12.63 68.00 68.00 Reiterates
10 May Beaufort Securities Speculative Buy 12.63 23.00 23.00 Retains
09 May Cantor Fitzgerald Buy 12.63 68.00 68.00 Reiterates
26 Apr Beaufort Securities Speculative Buy 12.63 - - Retains
25 Apr Cantor Fitzgerald Buy 12.63 68.00 68.00 Reiterates
More AFC Energy Broker Views >

AFC Energy Director Deals

Date Director Type Volume / Price Trade Value
17 Aug 2017 Mitchell Field Exercise 350,000 @ 3.13p £10,955.00
22 Jan 2016 Adam Bond Transfer In 250,000 @ 0.00p £0.00
21 Dec 2015 Mitchell Field Buy 250,000 @ 20.00p £50,000.00
21 Dec 2015 Eugene Shvidler Buy 579,104 @ 20.00p £115,820.80
03 Nov 2014 Eugene Shvidler Buy 1,810,000 @ 10.00p £181,000.00
More AFC Energy Director Deals >

AFC Energy News