| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2018 | 11.10 | 11.45 | 10.70 | 11.10 | 667,010 |
| Apr 19, 2018 | 11.25 | 11.25 | 10.70 | 11.08 | 688,722 |
| Apr 18, 2018 | 10.62 | 11.25 | 10.61 | 11.05 | 158,958 |
| Apr 17, 2018 | 10.64 | 11.25 | 10.55 | 11.00 | 470,553 |
| Apr 16, 2018 | 11.22 | 11.45 | 10.56 | 11.00 | 187,075 |
| Company Name | AFC Energy | Epic | AFC |
|---|---|---|---|
| ISIN | GB00B18S7B29 | Currency | GBX |
| EMS | 30,000 | Prev Close | 11.10 |
| Shares in Issue (m) | 391.30 | Market Cap (£m) | 43.36 |
| PE Ratio | -8.15 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -1.36 | EPS Growth (%) | 26.88 |
| PEG | -0.30 | DPS Growth (%) | n/a |
| ROCE | -63.19 | Net Gearing | -63.02 |
| Quick Ratio | 15.66 | Current Ratio | 15.97 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 08 Jun | Cantor Fitzgerald | Buy | 11.10 | 68.00 | 68.00 | Reiterates |
| 10 May | Beaufort Securities | Speculative Buy | 11.10 | 23.00 | 23.00 | Retains |
| 09 May | Cantor Fitzgerald | Buy | 11.10 | 68.00 | 68.00 | Reiterates |
| 26 Apr | Beaufort Securities | Speculative Buy | 11.10 | - | - | Retains |
| 25 Apr | Cantor Fitzgerald | Buy | 11.10 | 68.00 | 68.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 17 Aug 2017 | Mitchell Field | Exercise | 350,000 @ 3.13p | £10,955.00 |
| 22 Jan 2016 | Adam Bond | Transfer In | 250,000 @ 0.00p | £0.00 |
| 21 Dec 2015 | Mitchell Field | Buy | 250,000 @ 20.00p | £50,000.00 |
| 21 Dec 2015 | Eugene Shvidler | Buy | 579,104 @ 20.00p | £115,820.80 |
| 03 Nov 2014 | Eugene Shvidler | Buy | 1,810,000 @ 10.00p | £181,000.00 |
