| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 17, 2020 | 19.10 | 22.98 | 18.60 | 21.80 | 12,496,094 |
| Jan 16, 2020 | 18.98 | 18.98 | 18.38 | 18.65 | 1,177,084 |
| Jan 15, 2020 | 19.23 | 19.23 | 18.30 | 19.00 | 2,173,909 |
| Jan 14, 2020 | 19.45 | 19.45 | 18.58 | 18.63 | 1,788,096 |
| Jan 13, 2020 | 20.00 | 20.00 | 18.64 | 19.00 | 3,030,561 |
| Name | AFC Energy | Epic | AFC |
|---|---|---|---|
| ISIN | GB00B18S7B29 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Oil & Gas | Sector | Alternative Fuels |
| EMS | 75,000 | Prev Close | 21.80 |
| Shares in Issue (m) | 450.59 | Market Cap (£m) | 84.04 |
| PE Ratio | -16.96 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -1.10 | EPS Growth (%) | 19.12 |
| PEG | -0.89 | DPS Growth (%) | n/a |
| ROCE | -107.36 | Net Gearing | -30.58 |
| Quick Ratio | 6.79 | Current Ratio | 7.05 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 08 Jun | Cantor Fitzgerald | Buy | 20.45 | 68.00 | 68.00 | Reiterates |
| 09 May | Cantor Fitzgerald | Buy | 20.45 | 68.00 | 68.00 | Reiterates |
| 25 Apr | Cantor Fitzgerald | Buy | 20.45 | 68.00 | 68.00 | Reiterates |
| 24 Mar | Cantor Fitzgerald | Buy | 20.45 | 68.00 | 68.00 | Reiterates |
| 06 Mar | Cantor Fitzgerald | Buy | 20.45 | 77.00 | 68.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Nov 2019 | John Rennocks | Buy | 114,044 @ 10.20p | £11,631.35 |
| 17 Aug 2017 | Mitchell Field | Exercise | 350,000 @ 3.13p | £10,955.00 |
| 22 Jan 2016 | Adam Bond | Transfer In | 250,000 @ 0.00p | £0.00 |
| 21 Dec 2015 | Mitchell Field | Buy | 250,000 @ 20.00p | £50,000.00 |
| 21 Dec 2015 | Eugene Shvidler | Buy | 579,104 @ 20.00p | £115,820.80 |
