Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

AFC Energy Historic Prices

Date Open High Low Close Volume
Aug 6, 2020 21.75 21.90 20.55 21.65 1,451,538
Aug 5, 2020 21.40 21.40 20.412 21.00 2,868,825
Aug 4, 2020 21.75 21.85 20.05 20.75 3,345,931
Aug 3, 2020 20.00 21.55 19.54 21.50 2,768,944
Jul 31, 2020 20.00 21.855 19.70 20.20 5,926,108
More AFC Energy Historic Prices >
Intraday
Historic - 1 year
Advanced AFC Energy Charts >

AFC Energy Information

Name AFC Energy Epic AFC
ISIN GB00B18S7B29 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Oil & Gas Sector Alternative Fuels
EMS 75,000 Prev Close 21.65
Shares in Issue (m) 675.99 Market Cap (£m) 141.96
PE Ratio -30.88 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.68 EPS Growth (%) 38.18
PEG -0.81 DPS Growth (%) n/a
ROCE -105.85 Net Gearing 0.33
Quick Ratio 3.51 Current Ratio 3.63

AFC Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Jun Cantor Fitzgerald Buy 21.10 68.00 68.00 Reiterates
09 May Cantor Fitzgerald Buy 21.10 68.00 68.00 Reiterates
25 Apr Cantor Fitzgerald Buy 21.10 68.00 68.00 Reiterates
24 Mar Cantor Fitzgerald Buy 21.10 68.00 68.00 Reiterates
06 Mar Cantor Fitzgerald Buy 21.10 77.00 68.00 Reiterates
More AFC Energy Broker Views >

AFC Energy Director Deals

Declared Type Director Pos. Volume / Price Value
13/11/19 BUY John Rennocks CH 114,044 @ 10.20p £11,631.00
17/08/17 EXR Mitchell Field RES 350,000 @ 3.13p £10,955.00
14/02/17 PLAC Timothy Yeo RES 50,000 @ 10.00p £5,000.00
20/01/17 TIN Adam Bond NED 250,000 @ 0p £0.00
06/07/16 TIN Adam Bond NED 250,000 @ 0p £0.00
More AFC Energy Director Deals >

AFC Energy News