Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

AFC Energy Historic Prices

Date Open High Low Close Volume
May 24, 2019 4.49 4.77 4.36 5.05 2,005,405
May 23, 2019 4.51 4.68 4.49 4.41 681,106
May 22, 2019 4.55 4.74 4.55 4.66 1,149,872
May 21, 2019 4.50 4.59 4.31 4.45 700,458
May 20, 2019 4.49 4.75 4.20 4.45 3,421,374
More AFC Energy Historic Prices >
Intraday
Historic - 1 year
Advanced AFC Energy Charts >

AFC Energy Information

Name AFC Energy Epic AFC
ISIN GB00B18S7B29 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Alternative Fuels
EMS 75,000 Prev Close 5.05
Shares in Issue (m) 425.77 Market Cap (£m) 18.78
PE Ratio -4.01 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.10 EPS Growth (%) 19.12
PEG -0.21 DPS Growth (%) n/a
ROCE -107.36 Net Gearing -30.58
Quick Ratio 6.79 Current Ratio 7.05

AFC Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Jun Cantor Fitzgerald Buy 5.05 68.00 68.00 Reiterates
09 May Cantor Fitzgerald Buy 5.05 68.00 68.00 Reiterates
25 Apr Cantor Fitzgerald Buy 5.05 68.00 68.00 Reiterates
24 Mar Cantor Fitzgerald Buy 5.05 68.00 68.00 Reiterates
06 Mar Cantor Fitzgerald Buy 5.05 77.00 68.00 Reiterates
More AFC Energy Broker Views >

AFC Energy Director Deals

Date Director Type Volume / Price Trade Value
17 Aug 2017 Mitchell Field Exercise 350,000 @ 3.13p £10,955.00
22 Jan 2016 Adam Bond Transfer In 250,000 @ 0.00p £0.00
21 Dec 2015 Mitchell Field Buy 250,000 @ 20.00p £50,000.00
21 Dec 2015 Eugene Shvidler Buy 579,104 @ 20.00p £115,820.80
03 Nov 2014 Eugene Shvidler Buy 1,810,000 @ 10.00p £181,000.00
More AFC Energy Director Deals >

AFC Energy News