16.97p+0.75 (+4.63%)22 Jul 2024, 13:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price16.94pHigh Price17.48p
Ask Price17.18pLow Price16.36p
Open Price17.20pSpread1.40%
Prev Close16.22pVolume2,721,729

Afc Energy PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 202416.8218.0416.0016.222,231,132
Jul 18, 202418.0018.3816.6416.803,935,533
Jul 17, 202418.3019.0017.3517.662,430,078
Jul 16, 202418.0018.6817.3218.20750,445
Jul 15, 202418.0019.0017.0218.002,258,123
More Afc Energy PLC Historic Prices >

Afc Energy PLC Information

NameAfc Energy PLCIndexFTSE AIM All Share
ISINGB00B18S7B29EpicAFC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryElectrical Equipment & PartsSectorIndustrials
EMS50,000Trading StatusRegular Trading
Shares in Issue852.76 mPrev Close16.22p
PE RatioMarket Cap£144.72 m
Div Yield0Div per Share£NaN
EPS-£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.30474DPS Growth (%)0
Current Ratio7.400951Quick Ratio6.585018

Afc Energy PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/06/24PLACGary BullardCH266,667 @ £0.15£40,000.00
11/06/24PLACPeter Dixon-ClarkeFD66,666 @ £0.15£10,000.00
11/06/24PLACAdam BondNED266,667 @ £0.15£40,000.00
11/06/24PLACMonika BiddulphNED66,666 @ £0.15£10,000.00
09/08/23BUYGary BullardCH35,000 @ £0.15£5,303.00
More Afc Energy PLC Director Deals >

Afc Energy PLC News