53.20p-0.50 (-0.93%)14 May 2021, 17:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price53.00pHigh Price54.70p
Ask Price53.30pLow Price51.80p
Open Price53.60pSpread0.56%
Prev Close53.70pVolume4,169,777

Afc Energy PLC Historic Prices

DateOpenHighLowCloseVolume
May 13, 202151.5055.0448.9153.705,839,980
May 12, 202156.9057.1053.2053.602,673,796
May 11, 202155.0056.2050.2054.407,650,592
May 10, 202160.9061.8056.0056.503,888,312
May 7, 202152.9060.5050.4460.207,511,741
More Afc Energy PLC Historic Prices >

Afc Energy PLC Information

NameAfc Energy PLCEpicAFC
ISINGB00B18S7B29CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryElectrical Equipment & PartsSectorIndustrials
EMS10,000Prev Close53.70p
Shares in Issue732.75 mMarket Cap£389.82 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.12528Quick Ratio23.457149
Current Ratio24.340162

Afc Energy PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/05/21BUYJoseph MangionNED10,093 @ £0.55£5,501.00
13/11/19BUYJohn RennocksRES114,044 @ £0.10£11,631.00
17/08/17EXRMitchell FieldRES350,000 @ £0.03£10,955.00
14/02/17PLACTimothy YeoRES50,000 @ £0.10£5,000.00
20/01/17TINAdam BondNED250,000 @ £0.00£0.00
More Afc Energy PLC Director Deals >

Afc Energy PLC News