AFC Energy (AFC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

AFC Energy Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 15.95 16.00 14.91 15.50 304,659
Nov 16, 2017 15.15 16.09 14.50 15.50 556,589
Nov 15, 2017 15.00 15.90 14.88 15.50 408,621
Nov 14, 2017 16.95 16.95 15.30 15.50 370,515
Nov 13, 2017 16.64 17.00 16.17 16.50 206,004
More AFC Energy Historic Prices >
Intraday
Historic - 1 year
Advanced AFC Energy Charts >

AFC Energy Share Information

Company Name AFC Energy Epic AFC
ISIN GB00B18S7B29 Index n/a
EMS 20,000 Prev Close 15.50
Shares in Issue (m) 391.30 Market Cap (£m) 60.65
PE Ratio -8.33 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.86 EPS Growth (%) -12.05
PEG 0.69 DPS Growth (%) n/a
ROCE -132.24 Net Gearing -25.94
Quick Ratio 4.34 Current Ratio 4.45

AFC Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Jun Cantor Fitzgerald Buy 15.50 68.00 68.00 Reiterates
10 May Beaufort Securities Speculative Buy 15.50 23.00 23.00 Retains
09 May Cantor Fitzgerald Buy 15.50 68.00 68.00 Reiterates
26 Apr Beaufort Securities Speculative Buy 15.50 - - Retains
25 Apr Cantor Fitzgerald Buy 15.50 68.00 68.00 Reiterates
More AFC Energy Broker Views >

AFC Energy Director Deals

Date Director Type Volume / Price Trade Value
17 Aug 2017 Mitchell Field Exercise 350,000 @ 3.13p £10,955.00
22 Jan 2016 Adam Bond Transfer In 250,000 @ 0.00p £0.00
21 Dec 2015 Mitchell Field Buy 250,000 @ 20.00p £50,000.00
21 Dec 2015 Eugene Shvidler Buy 579,104 @ 20.00p £115,820.80
03 Nov 2014 Eugene Shvidler Buy 1,810,000 @ 10.00p £181,000.00
More AFC Energy Director Deals >

AFC Energy Events

Date Event Type
15 Apr 2015 AGM / EGM
27 May 2015 Interim Result
24 Mar 2016 Final Result
28 Apr 2016 AGM / EGM
02 Jun 2016 Interim Result
More AFC Energy events >

AFC Energy News