| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 6, 2020 | 21.75 | 21.90 | 20.55 | 21.65 | 1,451,538 |
| Aug 5, 2020 | 21.40 | 21.40 | 20.412 | 21.00 | 2,868,825 |
| Aug 4, 2020 | 21.75 | 21.85 | 20.05 | 20.75 | 3,345,931 |
| Aug 3, 2020 | 20.00 | 21.55 | 19.54 | 21.50 | 2,768,944 |
| Jul 31, 2020 | 20.00 | 21.855 | 19.70 | 20.20 | 5,926,108 |
| Name | AFC Energy | Epic | AFC |
|---|---|---|---|
| ISIN | GB00B18S7B29 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Oil & Gas | Sector | Alternative Fuels |
| EMS | 75,000 | Prev Close | 21.65 |
| Shares in Issue (m) | 675.99 | Market Cap (£m) | 141.96 |
| PE Ratio | -30.88 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.68 | EPS Growth (%) | 38.18 |
| PEG | -0.81 | DPS Growth (%) | n/a |
| ROCE | -105.85 | Net Gearing | 0.33 |
| Quick Ratio | 3.51 | Current Ratio | 3.63 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 08 Jun | Cantor Fitzgerald | Buy | 21.10 | 68.00 | 68.00 | Reiterates |
| 09 May | Cantor Fitzgerald | Buy | 21.10 | 68.00 | 68.00 | Reiterates |
| 25 Apr | Cantor Fitzgerald | Buy | 21.10 | 68.00 | 68.00 | Reiterates |
| 24 Mar | Cantor Fitzgerald | Buy | 21.10 | 68.00 | 68.00 | Reiterates |
| 06 Mar | Cantor Fitzgerald | Buy | 21.10 | 77.00 | 68.00 | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 13/11/19 | BUY | John Rennocks | CH | 114,044 @ 10.20p | £11,631.00 |
| 17/08/17 | EXR | Mitchell Field | RES | 350,000 @ 3.13p | £10,955.00 |
| 14/02/17 | PLAC | Timothy Yeo | RES | 50,000 @ 10.00p | £5,000.00 |
| 20/01/17 | TIN | Adam Bond | NED | 250,000 @ 0p | £0.00 |
| 06/07/16 | TIN | Adam Bond | NED | 250,000 @ 0p | £0.00 |
You can opt out at any time.
