| Bid Price | 53.70p | High Price | 54.80p |
|---|
| Ask Price | 54.20p | Low Price | 51.30p |
|---|
| Open Price | 53.00p | Spread | 0.92% |
|---|
| Prev Close | 53.00p | Volume | 947,744 |
|---|
Afc Energy PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 22, 2021 | 54.10 | 54.10 | 51.20 | 53.00 | 842,209 |
| Sep 21, 2021 | 51.00 | 54.20 | 50.18 | 53.10 | 2,589,199 |
| Sep 20, 2021 | 54.90 | 54.90 | 49.45 | 51.20 | 3,679,245 |
| Sep 17, 2021 | 55.00 | 55.80 | 52.30 | 53.00 | 1,674,447 |
| Sep 16, 2021 | 53.30 | 56.10 | 52.00 | 54.40 | 2,623,615 |
Afc Energy PLC Information
| Name | Afc Energy PLC | Epic | AFC |
|---|
| ISIN | GB00B18S7B29 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | AMSM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Electrical Equipment & Parts | Sector | Industrials |
|---|
| EMS | 10,000 | Prev Close | 53.00p |
|---|
| Shares in Issue | 734.43 m | Market Cap | £400.27 m |
|---|
| PE Ratio | | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | £-0.00 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.066749 | Quick Ratio | 31.754699 |
|---|
| Current Ratio | 32.845866 |
|---|
Afc Energy PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/08/21 | BUY | Gary Bullard | CH | 15,000 @ £0.59 | £8,775.00 |
| 07/05/21 | BUY | Gary Bullard | CH | 40,000 @ £0.55 | £22,120.00 |
| 07/05/21 | BUY | Joseph Mangion | NED | 10,093 @ £0.55 | £5,501.00 |
| 13/11/19 | BUY | John Rennocks | RES | 114,044 @ £0.10 | £11,631.00 |
| 17/08/17 | EXR | Mitchell Field | RES | 350,000 @ £0.03 | £10,955.00 |
Afc Energy PLC News
