14.88p+0.08 (+0.54%)30 Nov 2023, 12:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price14.56pHigh Price15.28p
Ask Price14.90pLow Price14.32p
Open Price14.80pSpread2.28%
Prev Close14.80pVolume287,210

Afc Energy PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 29, 202315.4016.3514.4314.801,745,041
Nov 28, 202315.5815.9815.0015.40857,840
Nov 27, 202316.0016.5015.0215.501,336,485
Nov 24, 202315.4016.4815.0415.741,500,024
Nov 23, 202315.5016.3815.4215.68658,225
More Afc Energy PLC Historic Prices >

Afc Energy PLC Information

NameAfc Energy PLCIndexFTSE AIM All Share
ISINGB00B18S7B29EpicAFC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryElectrical Equipment & PartsSectorIndustrials
EMS30,000Trading StatusRegular Trading
Shares in Issue746.52 mPrev Close14.80p
PE RatioMarket Cap£111.08 m
Div Yield0Div per Share£NaN
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.141426DPS Growth (%)0
Current Ratio11.5379Quick Ratio9.473891

Afc Energy PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/08/23BUYGary BullardCH35,000 @ £0.15£5,303.00
08/08/23BUYGary BullardCH50,000 @ £0.15£7,670.00
16/06/23SEXRGerry AgnewNED278,316 @ £0.16£43,161.00
16/06/23EXRGerry AgnewNED900,000 @ £0.05£44,325.00
01/06/23BUYGary BullardCH100,000 @ £0.15£15,370.00
More Afc Energy PLC Director Deals >

Afc Energy PLC News