| Bid Price | 10.42p | High Price | 11.00p |
|---|
| Ask Price | 11.00p | Low Price | 10.22p |
|---|
| Open Price | 10.40p | Spread | 5.27% |
|---|
| Prev Close | 10.60p | Volume | 2,218,286 |
|---|
Afc Energy PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 10.40 | 11.00 | 10.22 | 10.54 | 2,218,286 |
| Dec 4, 2025 | 10.00 | 11.00 | 10.00 | 10.60 | 7,894,986 |
| Dec 3, 2025 | 10.85 | 11.40 | 10.02 | 10.46 | 13,961,310 |
| Dec 2, 2025 | 9.53 | 11.10 | 9.53 | 10.88 | 20,568,649 |
| Dec 1, 2025 | 9.50 | 9.99 | 9.20 | 9.53 | 6,456,509 |
Afc Energy PLC Information
| Name | Afc Energy PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B18S7B29 | Epic | AFC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Electrical Equipment & Parts | Sector | Industrials |
|---|
| EMS | 50,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.13 bn | Prev Close | 10.60p |
|---|
| PE Ratio | | Market Cap | £119.26 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.386958 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.807504 | Quick Ratio | 1.742432 |
|---|
Afc Energy PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 15/10/25 | BUY | John Wilson | CEO | 300,000 @ £0.09 | £26,850.00 |
| 15/10/25 | BUY | John Wilson | CEO | 150,000 @ £0.09 | £13,275.00 |
| 14/08/25 | BUY | Gary Bullard | CH | 100,000 @ £0.09 | £9,080.00 |
| 14/08/25 | BUY | John Wilson | CEO | 250,000 @ £0.09 | £22,750.00 |
| 13/08/25 | BUY | John Wilson | CEO | 228,733 @ £0.09 | £19,671.00 |
| 07/08/25 | BUY | Gary Bullard | CH | 400,000 @ £0.10 | £40,000.00 |
| 07/08/25 | BUY | John Wilson | CEO | 105,000 @ £0.10 | £10,500.00 |
| 07/08/25 | BUY | John Wilson | CEO | 73,970 @ £0.10 | £7,397.00 |
| 07/08/25 | BUY | John Wilson | CEO | 199,300 @ £0.10 | £19,930.00 |
| 07/05/25 | BUY | Gary Bullard | CH | 49,343 @ £0.10 | £4,747.00 |
Afc Energy PLC News
