| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2019 | 4.88 | 4.99 | 4.81 | 4.90 | 466,606 |
| Sep 19, 2019 | 4.99 | 4.99 | 4.80 | 4.90 | 394,366 |
| Sep 18, 2019 | 5.09 | 5.10 | 4.96 | 4.95 | 1,362,895 |
| Sep 17, 2019 | 5.10 | 5.48 | 5.02 | 5.06 | 2,409,471 |
| Sep 16, 2019 | 5.23 | 5.40 | 5.02 | 5.05 | 1,853,344 |
| Name | AFC Energy | Epic | AFC |
|---|---|---|---|
| ISIN | GB00B18S7B29 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas | Sector | Alternative Fuels |
| EMS | 75,000 | Prev Close | 4.93 |
| Shares in Issue (m) | 447.99 | Market Cap (£m) | 21.95 |
| PE Ratio | -4.46 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -1.10 | EPS Growth (%) | 19.12 |
| PEG | -0.23 | DPS Growth (%) | n/a |
| ROCE | -107.36 | Net Gearing | -30.58 |
| Quick Ratio | 6.79 | Current Ratio | 7.05 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 08 Jun | Cantor Fitzgerald | Buy | 4.93 | 68.00 | 68.00 | Reiterates |
| 09 May | Cantor Fitzgerald | Buy | 4.93 | 68.00 | 68.00 | Reiterates |
| 25 Apr | Cantor Fitzgerald | Buy | 4.93 | 68.00 | 68.00 | Reiterates |
| 24 Mar | Cantor Fitzgerald | Buy | 4.93 | 68.00 | 68.00 | Reiterates |
| 06 Mar | Cantor Fitzgerald | Buy | 4.93 | 77.00 | 68.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 17 Aug 2017 | Mitchell Field | Exercise | 350,000 @ 3.13p | £10,955.00 |
| 22 Jan 2016 | Adam Bond | Transfer In | 250,000 @ 0.00p | £0.00 |
| 21 Dec 2015 | Mitchell Field | Buy | 250,000 @ 20.00p | £50,000.00 |
| 21 Dec 2015 | Eugene Shvidler | Buy | 579,104 @ 20.00p | £115,820.80 |
| 03 Nov 2014 | Eugene Shvidler | Buy | 1,810,000 @ 10.00p | £181,000.00 |
