| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2017 | 12.25 | 12.37 | 12.00 | 12.25 | 335,929 |
| Aug 17, 2017 | 0.00 | 12.31 | 11.66 | 12.00 | 319,499 |
| Aug 16, 2017 | 12.00 | 11.88 | 11.63 | 11.75 | 33,380 |
| Aug 15, 2017 | 11.50 | 11.50 | 11.25 | 11.63 | 772,599 |
| Aug 14, 2017 | 12.50 | 12.50 | 12.50 | 12.25 | 241,124 |
| Company Name | AFC Energy | Epic | AFC |
|---|---|---|---|
| ISIN | GB00B18S7B29 | Index | n/a |
| EMS | 20,000 | Prev Close | 12.25 |
| Shares in Issue (m) | 390.95 | Market Cap (£m) | 46.91 |
| PE Ratio | -6.45 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -1.86 | EPS Growth (%) | -12.05 |
| PEG | 0.54 | DPS Growth (%) | n/a |
| ROCE | -132.24 | Net Gearing | -25.94 |
| Quick Ratio | 4.34 | Current Ratio | 4.45 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 08 Jun | Cantor Fitzgerald | Buy | 12.25 | 68.00 | 68.00 | Reiterates |
| 10 May | Beaufort Securities | Speculative Buy | 12.25 | 23.00 | 23.00 | Retains |
| 09 May | Cantor Fitzgerald | Buy | 12.25 | 68.00 | 68.00 | Reiterates |
| 26 Apr | Beaufort Securities | Speculative Buy | 12.25 | - | - | Retains |
| 25 Apr | Cantor Fitzgerald | Buy | 12.25 | 68.00 | 68.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 17 Aug 2017 | Mitchell Field | Exercise | 350,000 @ 3.13p | £10,955.00 |
| 22 Jan 2016 | Adam Bond | Transfer In | 250,000 @ 0.00p | £0.00 |
| 21 Dec 2015 | Mitchell Field | Buy | 250,000 @ 20.00p | £50,000.00 |
| 21 Dec 2015 | Eugene Shvidler | Buy | 579,104 @ 20.00p | £115,820.80 |
| 03 Nov 2014 | Eugene Shvidler | Buy | 1,810,000 @ 10.00p | £181,000.00 |
