54.20p-3.90 (-6.71%)06 May 2021, 17:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price53.50pHigh Price56.60p
Ask Price54.00pLow Price52.78p
Open Price55.80pSpread0.93%
Prev Close58.10pVolume12,470,451

Afc Energy PLC Historic Prices

DateOpenHighLowCloseVolume
May 5, 202162.0065.3156.1058.107,722,222
May 4, 202168.0068.0060.0961.008,656,640
Apr 30, 202167.0068.5066.8067.502,019,489
Apr 29, 202170.9070.9067.1067.601,493,197
More Afc Energy PLC Historic Prices >

Afc Energy PLC Information

NameAfc Energy PLCEpicAFC
ISINGB00B18S7B29CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryElectrical Equipment & PartsSectorIndustrials
EMS10,000Prev Close58.10p
Shares in Issue732.75 mMarket Cap£397.15 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.12528Quick Ratio23.457149
Current Ratio24.340162

Afc Energy PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/11/19BUYJohn RennocksRES114,044 @ £0.10£11,631.00
17/08/17EXRMitchell FieldRES350,000 @ £0.03£10,955.00
14/02/17PLACTimothy YeoRES50,000 @ £0.10£5,000.00
20/01/17TINAdam BondNED250,000 @ £0.00£0.00
06/07/16TINAdam BondNED250,000 @ £0.00£0.00
More Afc Energy PLC Director Deals >

Afc Energy PLC News