| Bid Price | 8.50p | High Price | 8.89p |
|---|
| Ask Price | 8.59p | Low Price | 8.11p |
|---|
| Open Price | 8.21p | Spread | 1.05% |
|---|
| Prev Close | 8.45p | Volume | 1,051,195 |
|---|
Afc Energy PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 24, 2024 | 8.21 | 8.89 | 8.11 | 8.79 | 1,051,195 |
| Oct 23, 2024 | 8.84 | 8.91 | 8.45 | 8.45 | 2,081,915 |
| Oct 22, 2024 | 8.60 | 8.94 | 8.31 | 8.82 | 5,059,279 |
| Oct 21, 2024 | 7.80 | 8.91 | 7.51 | 8.56 | 8,172,310 |
| Oct 18, 2024 | 7.71 | 7.88 | 6.61 | 7.74 | 9,426,958 |
Afc Energy PLC Information
| Name | Afc Energy PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B18S7B29 | Epic | AFC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Electrical Equipment & Parts | Sector | Industrials |
|---|
| EMS | 50,000 | Trading Status | Closed |
|---|
| Shares in Issue | 852.76 m | Prev Close | 8.45p |
|---|
| PE Ratio | | Market Cap | £74.96 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.301296 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 4.87401 | Quick Ratio | 3.149508 |
|---|
Afc Energy PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 11/06/24 | PLAC | Gary Bullard | CH | 266,667 @ £0.15 | £40,000.00 |
| 11/06/24 | PLAC | Peter Dixon-Clarke | FD | 66,666 @ £0.15 | £10,000.00 |
| 11/06/24 | PLAC | Adam Bond | RES | 266,667 @ £0.15 | £40,000.00 |
| 11/06/24 | PLAC | Monika Biddulph | NED | 66,666 @ £0.15 | £10,000.00 |
| 09/08/23 | BUY | Gary Bullard | CH | 35,000 @ £0.15 | £5,303.00 |
| 08/08/23 | BUY | Gary Bullard | CH | 50,000 @ £0.15 | £7,670.00 |
| 16/06/23 | SEXR | Gerry Agnew | NED | 278,316 @ £0.16 | £43,161.00 |
| 16/06/23 | EXR | Gerry Agnew | NED | 900,000 @ £0.05 | £44,325.00 |
| 01/06/23 | BUY | Gary Bullard | CH | 100,000 @ £0.15 | £15,370.00 |
| 02/05/23 | BUY | Gary Bullard | CH | 20,000 @ £0.19 | £3,795.00 |
Afc Energy PLC News
