Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

AFC Energy Historic Prices

Date Open High Low Close Volume
Jan 17, 2020 19.10 22.98 18.60 21.80 12,496,094
Jan 16, 2020 18.98 18.98 18.38 18.65 1,177,084
Jan 15, 2020 19.23 19.23 18.30 19.00 2,173,909
Jan 14, 2020 19.45 19.45 18.58 18.63 1,788,096
Jan 13, 2020 20.00 20.00 18.64 19.00 3,030,561
More AFC Energy Historic Prices >
Intraday
Historic - 1 year
Advanced AFC Energy Charts >

AFC Energy Information

Name AFC Energy Epic AFC
ISIN GB00B18S7B29 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Oil & Gas Sector Alternative Fuels
EMS 75,000 Prev Close 21.80
Shares in Issue (m) 450.59 Market Cap (£m) 84.04
PE Ratio -16.96 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.10 EPS Growth (%) 19.12
PEG -0.89 DPS Growth (%) n/a
ROCE -107.36 Net Gearing -30.58
Quick Ratio 6.79 Current Ratio 7.05

AFC Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Jun Cantor Fitzgerald Buy 20.45 68.00 68.00 Reiterates
09 May Cantor Fitzgerald Buy 20.45 68.00 68.00 Reiterates
25 Apr Cantor Fitzgerald Buy 20.45 68.00 68.00 Reiterates
24 Mar Cantor Fitzgerald Buy 20.45 68.00 68.00 Reiterates
06 Mar Cantor Fitzgerald Buy 20.45 77.00 68.00 Reiterates
More AFC Energy Broker Views >

AFC Energy Director Deals

Date Director Type Volume / Price Trade Value
13 Nov 2019 John Rennocks Buy 114,044 @ 10.20p £11,631.35
17 Aug 2017 Mitchell Field Exercise 350,000 @ 3.13p £10,955.00
22 Jan 2016 Adam Bond Transfer In 250,000 @ 0.00p £0.00
21 Dec 2015 Mitchell Field Buy 250,000 @ 20.00p £50,000.00
21 Dec 2015 Eugene Shvidler Buy 579,104 @ 20.00p £115,820.80
More AFC Energy Director Deals >

AFC Energy News