| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2017 | 13.00 | 13.13 | 12.61 | 12.63 | 564,288 |
| May 25, 2017 | 13.00 | 13.00 | 12.50 | 12.75 | 797,002 |
| May 24, 2017 | 12.50 | 13.00 | 12.44 | 12.75 | 453,043 |
| May 23, 2017 | 13.00 | 13.00 | 11.95 | 12.50 | 454,097 |
| May 22, 2017 | 12.50 | 12.74 | 12.25 | 12.13 | 379,668 |
| Company Name | AFC Energy | Epic | AFC |
|---|---|---|---|
| ISIN | GB00B18S7B29 | Index | n/a |
| EMS | 20,000 | Prev Close | 12.63 |
| Shares in Issue (m) | 390.95 | Market Cap (£m) | 49.85 |
| PE Ratio | -6.86 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -1.86 | EPS Growth (%) | -12.05 |
| PEG | 0.57 | DPS Growth (%) | n/a |
| ROCE | -132.24 | Net Gearing | -25.94 |
| Quick Ratio | 4.34 | Current Ratio | 4.45 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 May | Beaufort Securities | Speculative Buy | 12.75 | 23.00 | 23.00 | Retains |
| 09 May | Cantor Fitzgerald | Buy | 12.75 | 68.00 | 68.00 | Reiterates |
| 26 Apr | Beaufort Securities | Speculative Buy | 12.75 | - | - | Retains |
| 25 Apr | Cantor Fitzgerald | Buy | 12.75 | 68.00 | 68.00 | Reiterates |
| 27 Mar | Beaufort Securities | Speculative Buy | 12.75 | - | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 Jan 2016 | Adam Bond | Transfer In | 250,000 @ 0.00p | £0.00 |
| 21 Dec 2015 | Mitchell Field | Buy | 250,000 @ 20.00p | £50,000.00 |
| 21 Dec 2015 | Eugene Shvidler | Buy | 579,104 @ 20.00p | £115,820.80 |
| 03 Nov 2014 | Eugene Shvidler | Buy | 1,810,000 @ 10.00p | £181,000.00 |
| 03 Dec 2013 | Jane Dumeresque | Buy | 6,000 @ 33.00p | £1,980.00 |
