Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

AFC Energy Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 11.10 11.45 10.70 11.10 667,010
Apr 19, 2018 11.25 11.25 10.70 11.08 688,722
Apr 18, 2018 10.62 11.25 10.61 11.05 158,958
Apr 17, 2018 10.64 11.25 10.55 11.00 470,553
Apr 16, 2018 11.22 11.45 10.56 11.00 187,075
More AFC Energy Historic Prices >
Intraday
Historic - 1 year
Advanced AFC Energy Charts >

AFC Energy Share Information

Company Name AFC Energy Epic AFC
ISIN GB00B18S7B29 Currency GBX
EMS 30,000 Prev Close 11.10
Shares in Issue (m) 391.30 Market Cap (£m) 43.36
PE Ratio -8.15 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.36 EPS Growth (%) 26.88
PEG -0.30 DPS Growth (%) n/a
ROCE -63.19 Net Gearing -63.02
Quick Ratio 15.66 Current Ratio 15.97

AFC Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Jun Cantor Fitzgerald Buy 11.10 68.00 68.00 Reiterates
10 May Beaufort Securities Speculative Buy 11.10 23.00 23.00 Retains
09 May Cantor Fitzgerald Buy 11.10 68.00 68.00 Reiterates
26 Apr Beaufort Securities Speculative Buy 11.10 - - Retains
25 Apr Cantor Fitzgerald Buy 11.10 68.00 68.00 Reiterates
More AFC Energy Broker Views >

AFC Energy Director Deals

Date Director Type Volume / Price Trade Value
17 Aug 2017 Mitchell Field Exercise 350,000 @ 3.13p £10,955.00
22 Jan 2016 Adam Bond Transfer In 250,000 @ 0.00p £0.00
21 Dec 2015 Mitchell Field Buy 250,000 @ 20.00p £50,000.00
21 Dec 2015 Eugene Shvidler Buy 579,104 @ 20.00p £115,820.80
03 Nov 2014 Eugene Shvidler Buy 1,810,000 @ 10.00p £181,000.00
More AFC Energy Director Deals >

AFC Energy News