AFC Energy (AFC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

AFC Energy Historic Prices

Date Open High Low Close Volume
Jan 18, 2017 19.50 20.30 19.00 19.00 329,270
Jan 17, 2017 20.00 20.66 19.50 19.50 306,572
Jan 16, 2017 20.00 22.00 19.75 20.00 715,403
Jan 13, 2017 20.00 21.00 19.75 20.00 492,960
Jan 12, 2017 20.25 21.56 20.00 20.00 175,196
More AFC Energy Historic Prices >
Intraday
Historic - 1 year
Advanced AFC Energy Charts >

AFC Energy Share Information

Company Name AFC Energy Epic AFC
ISIN GB00B18S7B29 Index n/a
EMS 20,000 Prev Close 19.00
Shares in Issue (m) 310.01 Market Cap (£m) 58.90
PE Ratio -11.45 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.66 EPS Growth (%) 31.40
PEG -0.36 DPS Growth (%) n/a
ROCE -95.20 Net Gearing -1.13
Quick Ratio 3.95 Current Ratio 4.08

AFC Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Nov Cantor Fitzgerald Buy 20.00 77.00 77.00 Reiterates
15 Nov Beaufort Securities Speculative Buy 20.00 - - Reiterates
14 Nov Cantor Fitzgerald Buy 20.00 77.00 77.00 Reiterates
05 Aug Cantor Fitzgerald Buy 20.00 77.00 77.00 Reiterates
06 Jul Cantor Fitzgerald Buy 20.00 77.00 77.00 Reiterates
More AFC Energy Broker Views >

AFC Energy Director Deals

Date Director Type Volume / Price Trade Value
22 Jan 2016 Adam Bond Transfer In 250,000 @ 0.00p £0.00
21 Dec 2015 Mitchell Field Buy 250,000 @ 20.00p £50,000.00
21 Dec 2015 Eugene Shvidler Buy 579,104 @ 20.00p £115,820.80
03 Nov 2014 Eugene Shvidler Buy 1,810,000 @ 10.00p £181,000.00
03 Dec 2013 Jane Dumeresque Buy 6,000 @ 33.00p £1,980.00
More AFC Energy Director Deals >

AFC Energy News