Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Angling Direct Historic Prices

Date Open High Low Close Volume
Nov 11, 2019 64.65 64.70 64.65 63.50 12,999
Nov 8, 2019 65.00 65.00 62.26 63.50 8,355
Nov 7, 2019 64.13 64.13 64.13 65.00 44,156
Nov 6, 2019 0.00 0.00 0.00 65.00 0
Nov 5, 2019 64.15 64.15 64.10 65.00 15,028
More Angling Direct Historic Prices >
Intraday
Historic - 1 year
Advanced Angling Direct Charts >

Angling Direct Information

Name Angling Direct Epic ANG
ISIN GB00BF1XGQ00 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Specialty Retailers
EMS 1,500 Prev Close 63.50
Shares in Issue (m) 64.62 Market Cap (£m) 41.04
PE Ratio -115.46 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.55 EPS Growth (%) -650.00
PEG 0.18 DPS Growth (%) n/a
ROCE -0.97 Net Gearing -25.21
Quick Ratio 3.02 Current Ratio 4.99

Angling Direct News