Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Angling Direct Historic Prices

Date Open High Low Close Volume
May 29, 2020 62.59 62.59 60.48 61.50 8,791
May 28, 2020 62.59 62.59 60.48 61.50 4,985
May 27, 2020 62.59 62.59 62.59 61.50 8,072
May 26, 2020 62.32 62.985 60.00 61.50 49,852
May 25, 2020 64.00 0.00 0.00 63.00 0
More Angling Direct Historic Prices >
Intraday
Historic - 1 year
Advanced Angling Direct Charts >

Angling Direct Information

Name Angling Direct Epic ANG
ISIN GB00BF1XGQ00 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Specialty Retailers
EMS 1,500 Prev Close 61.50
Shares in Issue (m) 64.62 Market Cap (£m) 39.74
PE Ratio -111.82 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.55 EPS Growth (%) -650.00
PEG 0.17 DPS Growth (%) n/a
ROCE -0.97 Net Gearing -25.21
Quick Ratio 3.02 Current Ratio 4.99

Angling Direct News