Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Angling Direct Historic Prices

Date Open High Low Close Volume
Jul 8, 2020 50.50 53.00 50.50 52.50 10,427
Jul 7, 2020 50.411 53.20 50.411 52.50 15,944
Jul 6, 2020 50.10 52.25 50.10 51.50 55,295
Jul 3, 2020 50.90 52.67 49.00 51.50 13,342
Jul 2, 2020 52.999 52.999 49.00 51.50 99,113
More Angling Direct Historic Prices >
Intraday
Historic - 1 year
Advanced Angling Direct Charts >

Angling Direct Information

Name Angling Direct Epic ANG
ISIN GB00BF1XGQ00 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Specialty Retailers
EMS 1,500 Prev Close 52.50
Shares in Issue (m) 75.62 Market Cap (£m) 39.70
PE Ratio -25.86 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.03 EPS Growth (%) -269.09
PEG 0.10 DPS Growth (%) n/a
ROCE -4.22 Net Gearing 26.31
Quick Ratio 0.91 Current Ratio 2.68

Angling Direct News