57.00p-2.00 (-3.39%)03 Dec 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price55.00pHigh Price60.00p
Ask Price58.00pLow Price55.00p
Open Price59.00pSpread5.17%
Prev Close59.00pVolume188,489

Angling Direct PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 202159.0060.0055.0057.00188,489
Dec 2, 202159.0058.6858.6859.00942
Dec 1, 202159.0058.6058.6059.001,696
Nov 30, 202159.0058.9658.0359.008,253
Nov 29, 202159.0059.3058.5059.0013,155
More Angling Direct PLC Historic Prices >

Angling Direct PLC Information

NameAngling Direct PLCEpicANG
ISINGB00BF1XGQ00CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySpecialty RetailSectorConsumer Cyclical
EMS1,500Prev Close59.00p
Shares in Issue77.27 mMarket Cap£44.04 m
PE Ratio11.614402Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.066182Quick Ratio1.627556
Current Ratio2.929731

Angling Direct PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/05/21BUYAndrew TorranceNED25,000 @ £0.85£21,313.00
02/03/21TOUTMartyn PageCH375,000 @ £0.00£0.00
08/12/20SELLDarren BaileyCEO100,000 @ £0.68£67,691.00
21/10/20SELLDarren BaileyCEO100,000 @ £0.61£61,250.00
14/07/20EXRDarren BaileyCEO658,125 @ £0.01£6,581.00
More Angling Direct PLC Director Deals >

Angling Direct PLC News