Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Angling Direct Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 7 2020, 15:17 50.00 518 50.00 52.00 Sell £259.00 O
Aug 7 2020, 14:35 50.00 948 50.00 52.00 Sell £474.00 O
Aug 7 2020, 09:35 50.00 671 50.00 52.00 Sell £335.5 O
Aug 6 2020, 10:49 50.00 5,505 50.00 52.00 Sell £2,752.5 O
Aug 5 2020, 11:34 50.455 2,368 50.00 52.00 Sell £1,194.7744 O
Aug 5 2020, 11:26 48.00 5,470 50.00 52.00 Sell £2,625.6 O
Aug 5 2020, 08:44 50.899 3,906 50.00 52.00 Sell £1,988.11494 O
Aug 4 2020, 11:23 51.00 3,921 50.00 52.00 ? £1,999.71 O
Aug 4 2020, 09:10 51.28 671 50.00 52.00 Buy £344.0888 O
Aug 3 2020, 14:54 51.28 2,901 50.00 52.00 Buy £1,487.6328 O
Aug 3 2020, 14:22 50.00 88 50.00 52.00 Sell £44.00 O
Aug 3 2020, 09:30 51.36 5,000 50.00 52.00 Buy £2,568.00 O
Showing 1 to 12 of 12
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.