1. Share Prices

  2. Angling Direct PLC (ANG)

49.00p+0.00 (+0.00%)05 Dec 2025, 10:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Angling Direct PLC Trades

DateTimePriceQuantityValue
Dec 5, 202510:00:2250.00p40£20.00
Dec 5, 202509:27:2448.11p936£450.32
Dec 5, 202508:19:4350.00p25£12.50
Dec 5, 202508:19:4348.00p0£0.00
Dec 5, 202508:19:4350.00p200£100.00
Dec 5, 202508:19:4348.00p26£12.48
Dec 4, 202511:46:3848.00p892£428.16
Dec 3, 202513:22:0549.44p1,011£499.84
Dec 3, 202511:43:2049.44p10£4.94
Dec 3, 202510:24:5448.61p1,010£490.96
Dec 2, 202513:36:3148.61p1,879£913.38
Dec 2, 202513:30:2248.11p2,541£1,222.50
Dec 2, 202512:24:0448.61p3,383£1,644.48
Dec 2, 202511:44:0748.61p200£97.22
Dec 2, 202510:33:4548.61p250£121.53
Dec 2, 202510:25:3448.40p3,000£1,452.00
Dec 2, 202510:25:3550.00p8£4.00
Dec 2, 202510:25:3550.00p3£1.50
Dec 2, 202510:25:3548.00p3£1.44
Dec 2, 202510:25:3550.00p5£2.50
Dec 2, 202510:24:1848.66p6,000£2,919.60
Dec 1, 202516:13:2249.88p30£14.96
Dec 1, 202512:31:5749.68p1,401£695.95
Dec 1, 202510:56:3049.68p13£6.46
Dec 1, 202508:50:1848.61p700£340.27
Dec 1, 202508:13:2649.68p22£10.93
Nov 28, 202516:23:5449.68p2,006£996.48
Nov 28, 202516:17:5950.00p300£150.00
Nov 28, 202516:17:5949.00p7£3.43
Nov 28, 202516:17:5950.00p10£5.00
Nov 28, 202516:17:4949.00p11,169£5,472.81
Nov 28, 202516:06:2649.57p10,108£5,010.19
Nov 28, 202514:22:2949.98p10£5.00
Nov 28, 202513:10:5449.57p187£92.69
Nov 28, 202510:44:5749.98p2£1.00
Nov 27, 202514:12:5749.98p2,000£999.60
Nov 27, 202513:46:5749.56p2,000£991.10
Nov 27, 202512:26:5550.00p988£494.00
Nov 27, 202512:23:3550.00p988£494.00
Nov 27, 202512:23:1049.95p989£494.01
Nov 27, 202512:22:3049.95p1,990£994.01
Nov 27, 202512:21:5349.00p3£1.47
Nov 27, 202512:21:5349.00p3£1.47
Nov 27, 202512:21:5350.00p9£4.50
Nov 27, 202512:21:5349.00p3£1.47
Nov 27, 202512:21:5349.00p2£0.98
Nov 27, 202512:21:5349.00p3£1.47
Nov 27, 202512:21:4449.85p9,016£4,494.03
Nov 27, 202512:21:2349.70p9,054£4,499.84
Nov 27, 202512:20:5949.70p5,030£2,499.91

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.