1. Share Prices

  2. Angling Direct PLC (ANG)

37.00p+1.00 (+2.78%)20 Sep 2024, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Angling Direct PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:27:4336.70p10,000£3,670.00
Sep 20, 202416:27:3136.75p22,417£8,238.25
Sep 20, 202415:15:3436.00p5,000£1,800.00
Sep 20, 202412:35:2436.70p3,000£1,101.00
Sep 20, 202408:00:2036.75p4,569£1,679.11
Sep 19, 202416:41:0336.25p7,500£2,718.75
Sep 19, 202416:35:1636.00p36,000£12,960.00
Sep 19, 202414:00:2436.80p39,000£14,352.00
Sep 19, 202412:03:5336.75p12,848£4,721.64
Sep 19, 202411:29:5537.90p11,873£4,499.87
Sep 19, 202410:18:2336.50p50,000£18,250.00
Sep 19, 202410:34:0437.40p12,175£4,553.45
Sep 19, 202410:15:1336.06p13,904£5,013.78
Sep 18, 202416:35:0736.00p19,000£6,840.00
Sep 18, 202415:24:4536.44p2,434£886.85
Sep 18, 202414:35:4837.80p121£45.74
Sep 18, 202412:20:3937.80p42£15.88
Sep 18, 202411:48:5036.42p1,364£496.77
Sep 18, 202410:10:2138.00p3,000£1,140.00
Sep 18, 202410:03:1737.80p5£1.89
Sep 17, 202415:26:2236.39p5,897£2,145.80
Sep 17, 202412:50:0036.39p879£319.85
Sep 17, 202412:47:4635.00p79£27.65
Sep 17, 202410:51:2336.39p4,361£1,586.88
Sep 17, 202410:15:0236.36p2,000£727.10
Sep 17, 202409:12:4437.91p76£28.81
Sep 16, 202413:43:5337.91p68£25.78
Sep 16, 202410:02:0937.91p7£2.65
Sep 16, 202408:00:2435.00p989£346.15
Sep 13, 202416:00:3137.40p2,100£785.40
Sep 13, 202410:01:1837.91p5£1.90
Sep 13, 202408:30:2836.11p25£9.03
Sep 13, 202408:02:4137.40p502£187.75
Sep 12, 202412:03:4936.00p5,000£1,800.00
Sep 12, 202411:59:5235.90p10,000£3,590.00
Sep 12, 202410:00:3337.89p20£7.58
Sep 12, 202408:30:0737.40p2£0.75
Sep 12, 202408:00:3536.36p8,252£3,000.02
Sep 11, 202416:25:4836.68p50,000£18,340.00
Sep 11, 202416:06:3736.46p22£8.02
Sep 11, 202413:56:3536.46p3,750£1,367.25
Sep 11, 202411:18:0136.46p10,000£3,646.00
Sep 11, 202410:26:1935.00p294£102.90
Sep 10, 202411:17:2235.00p47£16.45
Sep 10, 202410:20:3536.36p1,000£363.55
Sep 10, 202409:06:3336.36p1,005£365.37
Sep 6, 202414:12:3937.45p3,000£1,123.50
Sep 6, 202409:01:2036.36p17£6.18
Sep 5, 202413:44:1939.00p4£1.56
Sep 5, 202413:11:1336.36p2,500£908.88

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.