53.50p+0.00 (+0.00%)17 Jan 2022, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Angling Direct PLC Trades

DateTimePriceQuantityValue
Jan 17, 202216:28:5154.49p1,000£544.90
Jan 17, 202216:03:4554.49p10,000£5,449.00
Jan 17, 202215:44:0754.49p3£1.63
Jan 17, 202215:43:1954.49p3£1.63
Jan 17, 202215:25:3154.49p18,335£9,990.74
Jan 17, 202214:09:4954.49p3£1.63
Jan 17, 202212:50:1853.86p50,000£26,930.00
Jan 17, 202213:34:3954.49p381£207.61
Jan 17, 202213:29:0554.49p300£163.47
Jan 17, 202212:50:0353.86p18,550£9,991.03
Jan 17, 202212:49:3953.86p9,266£4,990.67
Jan 17, 202212:49:1853.86p9,266£4,990.67
Jan 17, 202212:03:5755.00p10£5.50
Jan 17, 202212:03:5755.00p4£2.20
Jan 17, 202212:03:2153.89p3,000£1,616.70
Jan 17, 202209:26:0553.90p4,638£2,499.88
Jan 17, 202209:26:0552.00p20£10.40
Jan 17, 202209:26:0554.00p74£39.96
Jan 17, 202209:26:0554.00p17£9.18
Jan 17, 202209:25:5752.66p8,532£4,492.95
Jan 17, 202208:00:2152.66p15£7.90
Jan 14, 202216:18:2453.90p3,710£1,999.69
Jan 14, 202216:01:4953.90p5,000£2,695.00
Jan 14, 202215:04:0953.90p2,950£1,590.05
Jan 14, 202214:25:5253.90p1,283£691.54
Jan 14, 202213:32:0953.90p46£24.79
Jan 14, 202213:24:2052.66p54£28.44
Jan 14, 202213:15:5653.90p1,000£539.00
Jan 14, 202213:14:5553.90p2,000£1,078.00
Jan 14, 202210:00:2653.90p92£49.59
Jan 13, 202210:17:0753.90p25£13.48
Jan 13, 202209:05:5452.75p723£381.38
Jan 12, 202216:04:0853.90p5,000£2,695.00
Jan 12, 202215:05:5653.90p9,276£4,999.76
Jan 12, 202211:03:5353.90p2,764£1,489.80
Jan 12, 202211:02:2352.61p5,946£3,128.19
Jan 11, 202215:49:2653.90p22,500£12,127.50
Jan 11, 202214:56:2153.90p1,840£991.76
Jan 11, 202214:48:1652.61p6,142£3,231.31
Jan 11, 202213:53:5655.00p2£1.10
Jan 11, 202213:53:5655.00p4£2.20
Jan 11, 202212:22:4753.90p25,000£13,475.00
Jan 11, 202211:31:5453.90p909£489.95
Jan 11, 202210:27:3255.00p400£220.00
Jan 11, 202210:27:0055.00p100£55.00
Jan 11, 202210:26:0255.00p10£5.50
Jan 11, 202208:37:3353.90p2,782£1,499.50
Jan 10, 202212:16:1354.00p100,000£54,000.00
Jan 10, 202217:09:0454.00p100,000£54,000.00
Jan 10, 202216:29:2453.80p18,572£9,991.74