Avingtrans (AVG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Avingtrans Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 221.50 221.50 220.11 221.50 6,652
Jul 20, 2017 221.50 222.75 220.11 221.50 16,233
Jul 19, 2017 225.00 223.60 220.11 221.50 6,011
Jul 18, 2017 225.00 225.60 221.91 222.50 4,280
Jul 17, 2017 222.00 229.30 222.00 225.00 6,876
More Avingtrans Historic Prices >
Intraday
Historic - 1 year
Advanced Avingtrans Charts >

Avingtrans Share Information

Company Name Avingtrans Epic AVG
ISIN GB0009188797 Index n/a
EMS 1,500 Prev Close 221.50
Shares in Issue (m) 19.17 Market Cap (£m) 42.46
PE Ratio 1.97 Div per Share (p) 3.20
Div Yield 1.49 Div Cover 34.03
EPS 112.30 EPS Growth (%) 1,654.69
PEG 0.00 DPS Growth (%) 6.67
ROCE 0.38 Net Gearing -56.70
Quick Ratio 5.71 Current Ratio 5.98

Avingtrans Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Jun finnCap Under Review 221.50 - - Under Review
28 Feb finnCap Hold 221.50 215.00 240.00 Downgrades
19 Dec finnCap Buy 221.50 215.00 215.00 Retains
09 Nov N+1 Singer Corporate 221.50 - - Reiterates
03 Oct finnCap Buy 221.50 215.00 215.00 Retains
More Avingtrans Broker Views >

Avingtrans Director Deals

Date Director Type Volume / Price Trade Value
04 Jul 2016 Stephen King Exercise 44,157 @ 0.00p £0.00
04 Jul 2016 Stephen McQuillan Exercise 71,141 @ 0.00p £0.00
01 Jul 2016 Stephen King Exercise 30,000 @ 96.00p £28,800.00
01 Jul 2016 Stephen King Exercise 267 @ 39.50p £105.47
01 Jul 2016 Stephen McQuillan Exercise 30,000 @ 96.00p £28,800.00
More Avingtrans Director Deals >

Avingtrans News