Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Avingtrans Historic Prices

Date Open High Low Close Volume
Jul 12, 2019 0.00 244.30 0.00 242.50 2,902
Jul 11, 2019 245.00 248.89 241.00 242.50 13,820
Jul 10, 2019 250.00 254.00 245.00 250.00 22,781
Jul 9, 2019 245.26 259.95 245.26 255.00 42,384
Jul 8, 2019 250.40 250.40 245.02 249.00 19,233
More Avingtrans Historic Prices >
Intraday
Historic - 1 year
Advanced Avingtrans Charts >

Avingtrans Information

Name Avingtrans Epic AVG
ISIN GB0009188797 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Industrials Sector Industrial Machinery
EMS 1,000 Prev Close 241.00
Shares in Issue (m) 31.36 Market Cap (£m) 76.05
PE Ratio -15.16 Div per Share (p) 3.60
Div Yield 1.53 Div Cover 0.00
EPS -16.00 EPS Growth (%) -1,130.77
PEG 0.01 DPS Growth (%) 5.88
ROCE -5.53 Net Gearing 37.86
Quick Ratio 1.04 Current Ratio 1.29

Avingtrans Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Jun finnCap Corporate 241.00 285.00 300.00 Reiterates
04 Mar finnCap Corporate 241.00 272.00 285.00 Reiterates
27 Feb finnCap Corporate 241.00 272.00 - Reiterates
03 Oct finnCap Corporate 241.00 272.00 - Reiterates
25 Jun finnCap Corporate 241.00 272.00 - Downgrades
More Avingtrans Broker Views >

Avingtrans Director Deals

Date Director Type Volume / Price Trade Value
30 Apr 2018 Graham Thornton Sell 20,000 @ 215.60p £43,120.00
04 Oct 2017 Les Thomas Buy 16,000 @ 214.00p £34,240.00
02 Oct 2017 Stephen McQuillan Buy 18,500 @ 212.00p £39,220.00
04 Jul 2016 Stephen King Exercise 44,157 @ 0.00p £0.00
04 Jul 2016 Stephen McQuillan Exercise 71,141 @ 0.00p £0.00
More Avingtrans Director Deals >

Avingtrans News