Avingtrans (AVG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Avingtrans Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 187.50 188.00 185.06 187.50 7,779
Dec 2, 2016 181.50 190.00 184.00 187.50 51,460
Dec 1, 2016 185.00 184.75 180.00 181.50 58,292
Nov 30, 2016 188.50 190.00 183.00 188.50 28,135
Nov 29, 2016 194.00 194.95 185.00 188.50 57,235
More Avingtrans Historic Prices >
Intraday
Historic - 1 year
Advanced Avingtrans Charts >

Avingtrans Share Information

Company Name Avingtrans Epic AVG
ISIN GB0009188797 Index n/a
EMS 1,500 Prev Close 187.50
Shares in Issue (m) 28.01 Market Cap (£m) 51.82
PE Ratio 1.65 Div per Share (p) 3.20
Div Yield 1.73 Div Cover 2.12
EPS 112.30 EPS Growth (%) 1,654.69
PEG 0.00 DPS Growth (%) 6.67
ROCE 0.38 Net Gearing -56.70
Quick Ratio 5.71 Current Ratio 5.98

Avingtrans Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
09 Nov N+1 Singer Corporate 187.50 - - Reiterates
03 Oct finnCap Buy 187.50 215.00 215.00 Retains
29 Sep N+1 Singer Corporate 187.50 - - Reiterates
27 Sep N+1 Singer Corporate 187.50 - - Reiterates
27 Sep Numis Add 187.50 215.00 215.00 Retains
More Avingtrans Broker Views >

Avingtrans Director Deals

Date Director Type Volume / Price Trade Value
04 Jul 2016 Stephen King Exercise 44,157 @ 0.00p £0.00
04 Jul 2016 Stephen McQuillan Exercise 71,141 @ 0.00p £0.00
01 Jul 2016 Stephen King Exercise 30,000 @ 96.00p £28,800.00
01 Jul 2016 Stephen King Exercise 267 @ 39.50p £105.47
01 Jul 2016 Stephen McQuillan Exercise 30,000 @ 96.00p £28,800.00
More Avingtrans Director Deals >

Avingtrans News