Avingtrans (AVG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Avingtrans Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 256.00 257.00 252.11 253.50 19,265
Apr 27, 2017 251.50 257.00 254.06 256.00 26,802
Apr 26, 2017 250.00 254.97 249.50 251.50 13,036
Apr 25, 2017 250.00 251.97 251.80 250.00 8,554
Apr 24, 2017 253.00 256.00 248.21 250.00 17,778
More Avingtrans Historic Prices >
Intraday
Historic - 1 year
Advanced Avingtrans Charts >

Avingtrans Share Information

Company Name Avingtrans Epic AVG
ISIN GB0009188797 Index n/a
EMS 1,500 Prev Close 253.50
Shares in Issue (m) 19.17 Market Cap (£m) 49.08
PE Ratio 2.28 Div per Share (p) 3.20
Div Yield 1.29 Div Cover 2.12
EPS 112.30 EPS Growth (%) 1,654.69
PEG 0.00 DPS Growth (%) 6.67
ROCE 0.38 Net Gearing -56.70
Quick Ratio 5.71 Current Ratio 5.98

Avingtrans Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Feb finnCap Hold 253.50 215.00 240.00 Downgrades
19 Dec finnCap Buy 253.50 215.00 215.00 Retains
09 Nov N+1 Singer Corporate 253.50 - - Reiterates
03 Oct finnCap Buy 253.50 215.00 215.00 Retains
29 Sep N+1 Singer Corporate 253.50 - - Reiterates
More Avingtrans Broker Views >

Avingtrans Director Deals

Date Director Type Volume / Price Trade Value
04 Jul 2016 Stephen King Exercise 44,157 @ 0.00p £0.00
04 Jul 2016 Stephen McQuillan Exercise 71,141 @ 0.00p £0.00
01 Jul 2016 Stephen King Exercise 30,000 @ 96.00p £28,800.00
01 Jul 2016 Stephen King Exercise 267 @ 39.50p £105.47
01 Jul 2016 Stephen McQuillan Exercise 30,000 @ 96.00p £28,800.00
More Avingtrans Director Deals >

Avingtrans News