Avingtrans (AVG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Avingtrans Historic Prices

Date Open High Low Close Volume
Jan 16, 2018 230.05 234.00 230.00 232.50 116,556
Jan 15, 2018 217.55 234.10 217.00 232.50 49,238
Jan 12, 2018 221.00 222.00 217.51 218.50 31,271
Jan 11, 2018 212.51 221.95 210.05 218.50 62,010
Jan 10, 2018 212.50 216.00 211.10 213.50 25,528
More Avingtrans Historic Prices >
Intraday
Historic - 1 year
Advanced Avingtrans Charts >

Avingtrans Share Information

Company Name Avingtrans Epic AVG
ISIN GB0009188797 Index n/a
EMS 1,500 Prev Close 232.50
Shares in Issue (m) 31.04 Market Cap (£m) 72.17
PE Ratio -178.85 Div per Share (p) 3.40
Div Yield 1.46 Div Cover 0.00
EPS -1.30 EPS Growth (%) -101.16
PEG 1.77 DPS Growth (%) 6.25
ROCE -0.63 Net Gearing -33.27
Quick Ratio 4.56 Current Ratio 5.25

Avingtrans Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Jan finnCap Buy 232.50 272.00 272.00 Reiterates
27 Oct finnCap Buy 232.50 272.00 272.00 Reiterates
27 Sep finnCap Buy 232.50 - 272.00 Resumes
27 Jun finnCap Under Review 232.50 - - Under Review
28 Feb finnCap Hold 232.50 215.00 240.00 Downgrades
More Avingtrans Broker Views >

Avingtrans Director Deals

Date Director Type Volume / Price Trade Value
04 Oct 2017 Les Thomas Buy 16,000 @ 214.00p £34,240.00
02 Oct 2017 Stephen McQuillan Buy 18,500 @ 212.00p £39,220.00
04 Jul 2016 Stephen King Exercise 44,157 @ 0.00p £0.00
04 Jul 2016 Stephen McQuillan Exercise 71,141 @ 0.00p £0.00
01 Jul 2016 Stephen King Exercise 30,000 @ 96.00p £28,800.00
More Avingtrans Director Deals >

Avingtrans Events

Date Event Type
27 Oct 2016 Ex-Dividend
25 May 2017 Ex-Dividend
27 Sep 2017 Final Result
26 Oct 2017 Ex-Dividend
28 Feb 2018 Interim Result
More Avingtrans events >

Avingtrans News