Shares Magazine
390.00p+5.00 (+1.30%)06 Dec 2023, 10:21
Share Price
Set up a new alert »| Bid Price | 380.00p | High Price | 390.00p |
|---|---|---|---|
| Ask Price | 390.00p | Low Price | 372.00p |
| Open Price | 385.00p | Spread | 2.56% |
| Prev Close | 385.00p | Volume | 2,536 |
Avingtrans PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 5, 2023 | 385.00 | 389.65 | 381.25 | 385.00 | 13,133 |
| Dec 4, 2023 | 385.00 | 390.00 | 381.10 | 385.00 | 21,647 |
| Dec 1, 2023 | 380.00 | 389.40 | 380.02 | 380.00 | 2,747 |
| Nov 30, 2023 | 380.00 | 387.00 | 377.51 | 380.00 | 16,022 |
| Nov 29, 2023 | 380.00 | 388.00 | 377.50 | 380.00 | 2,028 |
Avingtrans PLC Information
| Name | Avingtrans PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB0009188797 | Epic | AVG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Specialty Industrial Machinery | Sector | Industrials |
| EMS | 750 | Trading Status | Regular Trading |
| Shares in Issue | 32.89 m | Prev Close | 385.00p |
| PE Ratio | 20.618557 | Market Cap | £128.28 m |
| Div Yield | 1.1 | Div per Share | £0.02 |
| EPS | £0.08 | Div Cover | 6.0588 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.023551 | DPS Growth (%) | -0.2321 |
| Current Ratio | 2.089599 | Quick Ratio | 1.669504 |
Avingtrans PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 29/03/22 | SELL | Roger McDowell | RES | 14,000 @ £4.35 | £60,900.00 |
| 29/03/22 | BUY | Roger McDowell | RES | 14,000 @ £4.35 | £60,928.00 |
| 29/04/21 | TIN | Stephen McQuillan | CEO | 65,148 @ £0.00 | £0.00 |
| 29/04/21 | TIN | Stephen King | ED | 51,182 @ £0.00 | £0.00 |
| 01/04/21 | TIN | Stephen McQuillan | CEO | 40,109 @ £0.00 | £0.00 |
Avingtrans PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Tui AG | 561.82 | 9.73 |
| Paragon Banking Group PLC | 520.50 | 6.01 |
| Redde Northgate PLC | 377.50 | 5.01 |
| Digital 9 Infrastructure PLC | 32.49 | 3.79 |
| Baltic Classifieds Group PLC | 215.00 | 3.61 |
| Osb Group PLC | 390.00 | 3.72 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| British American Tobacco PLC | 2,317.00 | -6.85 |
| Discoverie Group PLC | 656.27 | -6.65 |
| Ceres Power Holdings PLC | 174.90 | -3.10 |
| Future PLC | 779.50 | -1.95 |
| Marshalls PLC | 243.40 | -1.93 |
| Hammerson PLC | 27.70 | -1.28 |