367.50p+0.00 (+0.00%)12 Jul 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price360.00pHigh Price375.00p
Ask Price375.00pLow Price360.00p
Open Price367.50pSpread4.00%
Prev Close367.50pVolume220,349

Avingtrans PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 2024367.50375.00360.00367.50220,349
Jul 11, 2024367.50375.00369.00367.5035,711
Jul 10, 2024367.50375.00364.67367.5028,191
Jul 9, 2024370.00375.00358.00367.5022,906
Jul 8, 2024367.50374.00360.00370.0024,390
More Avingtrans PLC Historic Prices >

Avingtrans PLC Information

NameAvingtrans PLCIndexFTSE AIM All Share
ISINGB0009188797EpicAVG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS500Trading StatusClosed
Shares in Issue33.09 mPrev Close367.50p
PE Ratio19.444444Market Cap£121.61 m
Div Yield1.25Div per Share£0.03
EPS£0.09Div Cover3.0714
PEGn/aEPS Growth (%)0.00
ROCE0.024392DPS Growth (%)-0.2321
Current Ratio1.847824Quick Ratio1.4353

Avingtrans PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/07/24BUYStephen McQuillanCEO1,000 @ £3.60£3,600.00
03/07/24BUYStephen McQuillanCEO1,000 @ £3.67£3,670.00
26/03/24SELLStephen KingED5,400 @ £3.90£21,060.00
21/03/24EXRStephen KingED10,400 @ £2.67£27,768.00
04/03/24SELLRoger McDowellRES27,900 @ £3.70£103,230.00
More Avingtrans PLC Director Deals >

Avingtrans PLC News