| Bid Price | 480.00p | High Price | 491.75p |
|---|
| Ask Price | 500.00p | Low Price | 480.00p |
|---|
| Open Price | 490.00p | Spread | 4.00% |
|---|
| Prev Close | 490.00p | Volume | 11,556 |
|---|
Avingtrans PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 12, 2025 | 490.00 | 491.75 | 480.00 | 490.00 | 11,556 |
| Dec 11, 2025 | 490.00 | 500.00 | 480.00 | 490.00 | 12,979 |
| Dec 10, 2025 | 490.00 | 496.00 | 486.66 | 490.00 | 18,300 |
| Dec 9, 2025 | 490.00 | 497.00 | 482.00 | 490.00 | 59,647 |
| Dec 8, 2025 | 490.00 | 500.00 | 480.00 | 490.00 | 15,573 |
Avingtrans PLC Information
| Name | Avingtrans PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0009188797 | Epic | AVG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Specialty Industrial Machinery | Sector | Industrials |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 33.13 m | Prev Close | 490.00p |
|---|
| PE Ratio | 26.344086 | Market Cap | £162.34 m |
|---|
| Div Yield | 1 | Div per Share | £0.02 |
|---|
| EPS | £0.09 | Div Cover | 4.5263 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.026568 | DPS Growth (%) | 0.0435 |
|---|
| Current Ratio | 1.598822 | Quick Ratio | 1.14245 |
|---|
Avingtrans PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/11/25 | EXR | Stephen McQuillan | CEO | 77,061 @ £5.20 | £400,717.00 |
| 14/11/25 | EXR | Stephen McQuillan | CEO | 258,877 @ £5.20 | £1,346,160.00 |
| 14/11/25 | EXR | Stephen King | ED | 68,254 @ £5.20 | £354,921.00 |
| 14/11/25 | EXR | Stephen King | ED | 187,422 @ £5.20 | £974,594.00 |
| 03/07/24 | BUY | Stephen McQuillan | CEO | 1,000 @ £3.60 | £3,600.00 |
| 03/07/24 | BUY | Stephen McQuillan | CEO | 1,000 @ £3.67 | £3,670.00 |
| 26/03/24 | SELL | Stephen King | ED | 5,400 @ £3.90 | £21,060.00 |
| 21/03/24 | EXR | Stephen King | ED | 10,400 @ £2.67 | £27,768.00 |
| 04/03/24 | SELL | Roger McDowell | RES | 27,900 @ £3.70 | £103,230.00 |
| 04/03/24 | BUY | Roger McDowell | RES | 27,900 @ £3.70 | £103,258.00 |
Avingtrans PLC News
