Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Avingtrans Historic Prices

Date Open High Low Close Volume
Apr 6, 2020 201.00 204.45 201.00 202.00 6,469
Apr 3, 2020 190.00 202.00 190.00 200.00 19,005
Apr 2, 2020 207.50 207.50 190.00 200.00 15,090
Apr 1, 2020 210.50 213.60 200.00 205.00 545,808
Mar 31, 2020 208.00 235.00 208.00 215.00 136,673
More Avingtrans Historic Prices >
Intraday
Historic - 1 year
Advanced Avingtrans Charts >

Avingtrans Information

Name Avingtrans Epic AVG
ISIN GB0009188797 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Industrial Machinery
EMS 1,000 Prev Close 202.00
Shares in Issue (m) 31.75 Market Cap (£m) 63.51
PE Ratio 25.00 Div per Share (p) 3.80
Div Yield 1.95 Div Cover 2.05
EPS 8.00 EPS Growth (%) 150.00
PEG 0.17 DPS Growth (%) 5.56
ROCE 3.94 Net Gearing 36.05
Quick Ratio 0.96 Current Ratio 1.30

Avingtrans Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Feb finnCap Corporate 202.00 300.00 315.00 Reiterates
23 Jan finnCap Corporate 202.00 300.00 - Reiterates
18 Sep finnCap Corporate 202.00 300.00 - Reiterates
26 Jun finnCap Corporate 202.00 285.00 300.00 Reiterates
04 Mar finnCap Corporate 202.00 272.00 285.00 Reiterates
More Avingtrans Broker Views >

Avingtrans Director Deals

Date Director Type Volume / Price Trade Value
30 Apr 2018 Graham Thornton Sell 20,000 @ 215.6p £43,120.00
04 Oct 2017 Les Thomas Buy 16,000 @ 214.00p £34,240.00
02 Oct 2017 Stephen McQuillan Buy 18,500 @ 212.00p £39,220.00
04 Jul 2016 Stephen King Exercise 44,157 @ 0p £0.00
04 Jul 2016 Stephen McQuillan Exercise 71,141 @ 0p £0.00
More Avingtrans Director Deals >

Avingtrans News