283.00p+0.00 (+0.00 %)22 Jan 2021, 17:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price276.00pHigh Price286.56p
Ask Price290.00pLow Price276.00p
Open Price283.00pSpread4.83%
Prev Close283.00pVolume70,233

Avingtrans PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 22, 2021283.00286.56276.00283.0070,233
Jan 21, 2021283.00283.00277.00283.007,667
Jan 20, 2021274.00290.00271.76283.0030,135
Jan 19, 2021268.00278.00262.68274.0046,888
Jan 18, 2021268.00278.00262.55268.0058,745
More Avingtrans PLC Historic Prices >

Avingtrans PLC Information

NameAvingtrans PLCEpicAVG
ISINGB0009188797CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS1,000Prev Close283.00p
Shares in Issue (m)31.90 mMarket Cap£90.27 m
PE Ratio37.735849Div per Share£0.00
Div Yield0.82Div Covern/a
EPS£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.3514
ROCE0.01667Quick Ratio0.844001
Current Ratio1.284874

Avingtrans PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Avingtrans PLC Director Deals >

Avingtrans PLC News