Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Avingtrans Historic Prices

Date Open High Low Close Volume
Sep 23, 2020 240.00 240.00 240.00 243.00 20
Sep 22, 2020 240.00 249.99 240.00 243.00 31,507
Sep 21, 2020 241.50 249.99 236.40 240.00 49,264
Sep 18, 2020 250.00 250.00 242.00 242.00 15,507
Sep 17, 2020 241.50 250.00 241.50 242.00 3,345
More Avingtrans Historic Prices >
Intraday
Historic - 1 year
Advanced Avingtrans Charts >

Avingtrans Information

Name Avingtrans Epic AVG
ISIN GB0009188797 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Industrial Machinery
EMS 1,000 Prev Close 243.00
Shares in Issue (m) 31.79 Market Cap (£m) 77.26
PE Ratio 30.38 Div per Share (p) 3.80
Div Yield 0.99 Div Cover 3.33
EPS 8.00 EPS Growth (%) 150.00
PEG 0.20 DPS Growth (%) 5.56
ROCE 3.94 Net Gearing 36.05
Quick Ratio 0.96 Current Ratio 1.30

Avingtrans Director Deals

Declared Type Director Pos. Volume / Price Value
01/09/20 EXR Stephen King ED 39,733 @ 39.50p £15,695.00
06/11/19 EXR Stephen McQuillan CEO 52,742 @ 10.00p £5,274.00
06/11/19 EXR Stephen King ED 39,557 @ 10.00p £3,956.00
30/04/18 SELL Graham Thornton RES 20,000 @ 215.60p £43,120.00
04/10/17 BUY Leslie Thomas NED 16,000 @ 214.00p £34,240.00
More Avingtrans Director Deals >

Avingtrans News