440.00p+0.00 (+0.00%)24 May 2022, 15:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price430.00pHigh Price447.00p
Ask Price450.00pLow Price440.00p
Open Price440.00pSpread4.44%
Prev Close440.00pVolume11,915

Avingtrans PLC Historic Prices

DateOpenHighLowCloseVolume
May 23, 2022445.00444.60432.00440.0013,867
May 20, 2022460.00463.00445.00445.0034,360
May 19, 2022460.00465.00450.00460.0018,025
May 18, 2022460.00465.00454.00460.007,428
May 17, 2022460.00467.00453.50460.003,305
More Avingtrans PLC Historic Prices >

Avingtrans PLC Information

NameAvingtrans PLCEpicAVG
ISINGB0009188797CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS1,000Prev Close440.00p
Shares in Issue32.14 mMarket Cap£141.42 m
PE Ratio25.125628Div per Share£0.04
Div Yield1.27Div Cover2.1750
EPS£0.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.029721Quick Ratio1.904692
Current Ratio2.244499

Avingtrans PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/03/22SELLRoger McDowellRES14,000 @ £4.35£60,900.00
29/03/22BUYRoger McDowellRES14,000 @ £4.35£60,928.00
29/04/21TINStephen McQuillanCEO65,148 @ £0.00£0.00
29/04/21TINStephen KingED51,182 @ £0.00£0.00
01/04/21TINStephen McQuillanCEO40,109 @ £0.00£0.00
More Avingtrans PLC Director Deals >

Avingtrans PLC News