1. Share Prices

  2. Avingtrans PLC (AVG)

490.00p+0.00 (+0.00%)05 Dec 2025, 16:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Avingtrans PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:11:51483.75p693£3,352.39
Dec 5, 202514:19:01483.66p2,500£12,091.50
Dec 5, 202514:08:15483.75p3£14.51
Dec 5, 202514:08:00483.75p3£14.51
Dec 5, 202512:54:30491.80p406£1,996.71
Dec 5, 202512:08:41491.80p1£4.92
Dec 5, 202511:54:49483.66p304£1,470.33
Dec 5, 202510:50:27483.66p165£798.04
Dec 5, 202510:37:52497.50p14£69.65
Dec 5, 202510:11:49483.66p500£2,418.30
Dec 5, 202509:29:56480.75p30£144.23
Dec 5, 202509:07:37491.80p323£1,588.51
Dec 5, 202508:32:09480.00p243£1,166.40
Dec 5, 202508:32:08480.00p189£907.20
Dec 5, 202508:31:38480.00p20£96.00
Dec 5, 202508:31:38480.00p1£4.80
Dec 5, 202508:31:38500.00p100£500.00
Dec 5, 202508:31:38500.00p0£0.00
Dec 5, 202508:31:38480.00p10£48.00
Dec 5, 202508:31:38500.00p6£30.00
Dec 5, 202508:31:38500.00p1£5.00
Dec 5, 202508:31:38480.00p108£518.40
Dec 5, 202508:31:38500.00p0£0.00
Dec 5, 202508:31:38500.00p6£30.00
Dec 5, 202508:00:27491.80p101£496.72
Dec 4, 202516:12:08491.80p445£2,188.51
Dec 4, 202512:45:04491.55p3,000£14,746.50
Dec 4, 202512:10:41491.55p1,925£9,462.34
Dec 4, 202512:04:07482.00p645£3,108.90
Dec 4, 202511:59:54491.80p100£491.80
Dec 4, 202511:18:24491.80p1,000£4,918.00
Dec 4, 202509:55:25481.11p33£158.77
Dec 4, 202509:31:04492.70p2£9.85
Dec 4, 202508:39:58491.80p100£491.80
Dec 4, 202508:04:08480.00p499£2,395.20
Dec 3, 202511:07:45485.00p105,000£509,250.00
Dec 3, 202516:37:41485.00p795£3,855.75
Dec 3, 202514:08:42485.00p15,000£72,750.00
Dec 3, 202514:08:37485.00p15,000£72,750.00
Dec 3, 202516:05:54481.00p450£2,164.50
Dec 3, 202515:30:13482.00p556£2,679.92
Dec 3, 202514:51:34481.11p400£1,924.44
Dec 3, 202514:07:40482.00p170£819.40
Dec 3, 202514:07:33482.00p6£28.92
Dec 3, 202513:35:01492.70p4£19.71
Dec 3, 202513:27:36486.55p500£2,432.75
Dec 3, 202511:18:57486.55p153£744.42
Dec 3, 202511:17:45486.55p401£1,951.07
Dec 3, 202509:29:38486.55p1,717£8,354.06
Dec 3, 202508:54:23493.00p600£2,958.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.