1. Share Prices

  2. Avingtrans PLC (AVG)

405.00p+5.00 (+1.25%)20 Sep 2024, 16:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Avingtrans PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:13:49403.66p211£851.72
Sep 20, 202416:00:47409.00p1,500£6,135.00
Sep 20, 202414:37:21410.00p743£3,046.30
Sep 20, 202414:14:14409.00p126£515.34
Sep 20, 202414:13:37403.22p127£512.09
Sep 20, 202414:12:43408.00p2,000£8,160.00
Sep 20, 202411:04:27402.55p2,000£8,051.02
Sep 20, 202410:42:28408.00p234£954.72
Sep 20, 202410:42:28402.55p239£962.10
Sep 20, 202408:21:02402.55p7,000£28,178.57
Sep 20, 202409:07:56405.00p4,008£16,232.40
Sep 20, 202410:02:12402.00p100£402.00
Sep 20, 202408:17:50404.80p5,000£20,240.00
Sep 20, 202408:30:26402.55p635£2,556.20
Sep 20, 202408:09:41400.00p500£2,000.00
Sep 19, 202415:40:13404.80p502£2,032.10
Sep 19, 202415:05:09401.80p1,450£5,826.10
Sep 19, 202414:19:19401.80p6£24.11
Sep 19, 202411:24:30399.00p635£2,533.65
Sep 19, 202411:09:40399.00p720£2,872.80
Sep 19, 202411:00:04382.00p187£714.34
Sep 19, 202410:54:01402.00p2,455£9,869.10
Sep 19, 202410:48:03396.95p9£35.73
Sep 19, 202410:05:05396.90p508£2,016.25
Sep 19, 202408:55:51392.00p3,087£12,101.04
Sep 18, 202415:40:38399.90p350£1,399.65
Sep 18, 202412:21:35396.85p320£1,269.92
Sep 18, 202410:56:52399.00p5,700£22,743.00
Sep 18, 202410:48:36396.75p1,308£5,189.49
Sep 18, 202408:45:12396.75p1,500£5,951.25
Sep 18, 202408:00:25396.75p300£1,190.25
Sep 17, 202415:39:43399.90p60£239.94
Sep 17, 202414:12:50399.90p138£551.86
Sep 17, 202414:11:49399.90p352£1,407.65
Sep 17, 202414:10:14396.75p11£43.64
Sep 17, 202412:47:47400.00p5£20.00
Sep 17, 202411:08:18396.66p1,052£4,172.86
Sep 17, 202409:46:55399.90p425£1,699.58
Sep 17, 202409:40:37396.00p2,175£8,613.00
Sep 17, 202408:26:48390.10p295£1,150.80
Sep 16, 202416:29:54400.00p1,000£4,000.00
Sep 16, 202416:29:36399.80p500£1,999.00
Sep 16, 202415:33:33399.00p560£2,234.40
Sep 16, 202415:08:09394.00p2,000£7,880.00
Sep 16, 202414:37:14399.00p688£2,745.12
Sep 16, 202412:06:29400.00p746£2,984.00
Sep 16, 202408:45:12393.00p1,000£3,930.00
Sep 13, 202415:33:22398.00p580£2,308.40
Sep 13, 202415:00:52393.00p2,960£11,632.80
Sep 13, 202414:48:13398.00p345£1,373.10

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.