356.00p-16.50 (-4.43%)15 Jul 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price352.00pHigh Price375.00p
Ask Price360.00pLow Price341.00p
Open Price367.50pSpread2.22%
Prev Close372.50pVolume416,393

Alumasc Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 14, 2025360.00370.00359.33372.5046,769
Jul 11, 2025340.00364.00335.00360.0072,649
Jul 10, 2025331.50345.00328.55340.0087,833
Jul 9, 2025350.00350.00328.28331.50175,244
Jul 8, 2025352.50355.00345.00350.0090,282
More Alumasc Group PLC Historic Prices >

Alumasc Group PLC Information

NameAlumasc Group PLCIndexFTSE AIM All Share
ISINGB0000280353EpicALU
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryBuilding Products & EquipmentSectorIndustrials
EMS750Trading StatusClosed
Shares in Issue35.95 mPrev Close372.50p
PE Ratio14.272031Market Cap£127.99 m
Div Yield2.9Div per Share£0.07
EPS£0.13Div Cover1.8219
PEGn/aEPS Growth (%)0.00
ROCE0.100426DPS Growth (%)0.0299
Current Ratio1.690531Quick Ratio1.119644

Alumasc Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/06/25SELLMichael LeafeED90,000 @ £3.81£343,040.00
06/11/24SEXRMichael LeafeED8,370 @ £3.10£25,947.00
06/11/24EXRMichael LeafeED10,000 @ £2.26£22,566.00
29/10/24TOUTGraham HooperRES193,000 @ £0.00£0.00
23/10/24TOUTMichael LeafeED19,668 @ £0.00£0.00
23/10/24EXRMichael LeafeED19,668 @ £0.00£0.00
23/10/24TINMichael LeafeED19,668 @ £0.00£0.00
23/10/24EXRGraham HooperRES61,787 @ £0.00£0.00
23/10/24EXRGilbert JacksonED11,126 @ £0.00£0.00
23/10/24SEXRGilbert JacksonED5,230 @ £2.74£14,330.00
More Alumasc Group PLC Director Deals >

Alumasc Group PLC News