| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2020 | 77.40 | 77.41 | 77.40 | 79.00 | 7,395 |
| Sep 23, 2020 | 78.83 | 82.94 | 78.83 | 80.00 | 10,538 |
| Sep 22, 2020 | 78.8001 | 81.90 | 77.00 | 80.00 | 36,162 |
| Sep 21, 2020 | 81.10 | 83.90 | 78.8001 | 80.00 | 58,539 |
| Sep 18, 2020 | 81.50 | 83.90 | 81.0001 | 82.50 | 14,449 |
| Name | Alumasc Group | Epic | ALU |
|---|---|---|---|
| ISIN | GB0000280353 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Building Materials & Fixtures |
| EMS | 1,000 | Prev Close | 79.00 |
| Shares in Issue (m) | 36.13 | Market Cap (£m) | 28.91 |
| PE Ratio | 12.70 | Div per Share (p) | 2.00 |
| Div Yield | 2.50 | Div Cover | 3.15 |
| EPS | 6.30 | EPS Growth (%) | -37.62 |
| PEG | -0.34 | DPS Growth (%) | -72.79 |
| ROCE | 3.55 | Net Gearing | 57.27 |
| Quick Ratio | 1.86 | Current Ratio | 2.34 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 07/08/20 | BUY | Jonathan Pither | CH | 27,000 @ 71.50p | £19,305.00 |
| 07/08/20 | BUY | Jonathan Pither | CH | 27,500 @ 71.50p | £19,663.00 |
| 29/07/20 | BUY | Graham Hooper | RES | 216,601 @ 67.00p | £145,123.00 |
| 27/07/20 | BUY | Vijay Thakrar | NED | 13,854 @ 72.00p | £9,975.00 |
| 27/07/20 | BUY | Stephen Beechey | NED | 14,085 @ 71.00p | £10,000.00 |
You can opt out at any time.
