Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Alumasc Group Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 108.00 108.00 105.00 105.50 39,395
Mar 21, 2019 108.55 110.00 108.10 109.00 21,646
Mar 20, 2019 108.55 112.90 108.55 110.50 12,696
Mar 19, 2019 0.00 0.00 0.00 110.50 0
Mar 18, 2019 112.90 112.90 108.55 110.50 5,598
More Alumasc Group Historic Prices >
Intraday
Historic - 1 year
Advanced Alumasc Group Charts >

Alumasc Group Information

Name Alumasc Group Epic ALU
ISIN GB0000280353 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Construction & Materials Sector Construction & Materials
EMS 1,000 Prev Close 105.50
Shares in Issue (m) 36.13 Market Cap (£m) 39.93
PE Ratio 9.21 Div per Share (p) 7.35
Div Yield 6.65 Div Cover 1.63
EPS 12.00 EPS Growth (%) -34.43
PEG -0.27 DPS Growth (%) 2.80
ROCE 10.44 Net Gearing 61.08
Quick Ratio 1.22 Current Ratio 1.67

Alumasc Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Feb Peel Hunt Add 105.50 125.00 - Reiterates
31 Jan Peel Hunt Add 105.50 125.00 - Reiterates
31 Jan finnCap Corporate 105.50 139.00 - Reiterates
01 Nov Peel Hunt Add 105.50 135.00 - Reiterates
01 Nov finnCap Corporate 105.50 165.00 - Reiterates
More Alumasc Group Broker Views >

Alumasc Group Director Deals

Date Director Type Volume / Price Trade Value
08 Nov 2018 G Paul Hooper Buy 22,790 @ 130.90p £29,832.11
24 May 2018 David Armfield Buy 14,400 @ 135.00p £19,440.00
22 Mar 2018 Andrew Magson Exercise 46,696 @ 0.00p £0.00
22 Mar 2018 Andrew Magson Sale Post-Exercise 21,990 @ 128.00p £28,147.20
22 Mar 2018 G Paul Hooper Exercise 100,898 @ 0.00p £0.00
More Alumasc Group Director Deals >

Alumasc Group News