Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Alumasc Group Historic Prices

Date Open High Low Close Volume
Oct 22, 2020 85.94 95.00 85.00 92.50 179,025
Oct 21, 2020 77.30 81.8799 77.30 79.50 5,020
Oct 20, 2020 76.10 82.00 76.10 79.00 4,769
Oct 19, 2020 76.10 82.00 76.10 79.00 13,666
Oct 16, 2020 82.00 82.00 76.10 79.00 29,468
More Alumasc Group Historic Prices >
Intraday
Historic - 1 year
Advanced Alumasc Group Charts >

Alumasc Group Information

Name Alumasc Group Epic ALU
ISIN GB0000280353 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Industrials Sector Building Materials & Fixtures
EMS 1,000 Prev Close 92.50
Shares in Issue (m) 36.13 Market Cap (£m) 28.73
PE Ratio 12.62 Div per Share (p) 2.00
Div Yield 2.52 Div Cover 3.15
EPS 6.30 EPS Growth (%) -37.62
PEG -0.34 DPS Growth (%) -72.79
ROCE 3.55 Net Gearing 57.27
Quick Ratio 1.86 Current Ratio 2.34

Alumasc Group Director Deals

Declared Type Director Pos. Volume / Price Value
07/08/20 BUY Jonathan Pither CH 27,000 @ 71.50p £19,305.00
07/08/20 BUY Jonathan Pither CH 27,500 @ 71.50p £19,663.00
29/07/20 BUY Graham Hooper RES 216,601 @ 67.00p £145,123.00
27/07/20 BUY Vijay Thakrar NED 13,854 @ 72.00p £9,975.00
27/07/20 BUY Stephen Beechey NED 14,085 @ 71.00p £10,000.00
More Alumasc Group Director Deals >

Alumasc Group News