| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 22, 2019 | 108.00 | 108.00 | 105.00 | 105.50 | 39,395 |
| Mar 21, 2019 | 108.55 | 110.00 | 108.10 | 109.00 | 21,646 |
| Mar 20, 2019 | 108.55 | 112.90 | 108.55 | 110.50 | 12,696 |
| Mar 19, 2019 | 0.00 | 0.00 | 0.00 | 110.50 | 0 |
| Mar 18, 2019 | 112.90 | 112.90 | 108.55 | 110.50 | 5,598 |
| Name | Alumasc Group | Epic | ALU |
|---|---|---|---|
| ISIN | GB0000280353 | Currency | GBX |
| Type | Equity | Trading Segment | SSQ3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Construction & Materials | Sector | Construction & Materials |
| EMS | 1,000 | Prev Close | 105.50 |
| Shares in Issue (m) | 36.13 | Market Cap (£m) | 39.93 |
| PE Ratio | 9.21 | Div per Share (p) | 7.35 |
| Div Yield | 6.65 | Div Cover | 1.63 |
| EPS | 12.00 | EPS Growth (%) | -34.43 |
| PEG | -0.27 | DPS Growth (%) | 2.80 |
| ROCE | 10.44 | Net Gearing | 61.08 |
| Quick Ratio | 1.22 | Current Ratio | 1.67 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 01 Feb | Peel Hunt | Add | 105.50 | 125.00 | - | Reiterates |
| 31 Jan | Peel Hunt | Add | 105.50 | 125.00 | - | Reiterates |
| 31 Jan | finnCap | Corporate | 105.50 | 139.00 | - | Reiterates |
| 01 Nov | Peel Hunt | Add | 105.50 | 135.00 | - | Reiterates |
| 01 Nov | finnCap | Corporate | 105.50 | 165.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Nov 2018 | G Paul Hooper | Buy | 22,790 @ 130.90p | £29,832.11 |
| 24 May 2018 | David Armfield | Buy | 14,400 @ 135.00p | £19,440.00 |
| 22 Mar 2018 | Andrew Magson | Exercise | 46,696 @ 0.00p | £0.00 |
| 22 Mar 2018 | Andrew Magson | Sale Post-Exercise | 21,990 @ 128.00p | £28,147.20 |
| 22 Mar 2018 | G Paul Hooper | Exercise | 100,898 @ 0.00p | £0.00 |
