139.25p-1.19 (-0.85%)12 Aug 2022, 17:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price138.50pHigh Price140.00p
Ask Price140.00pLow Price138.59p
Open Price140.25pSpread1.07%
Prev Close140.25pVolume97,964

Alumasc Group PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 11, 2022140.25140.00139.77140.2513,060
Aug 10, 2022141.00140.26138.50140.259,686
Aug 9, 2022144.00143.50140.00141.0010,321
Aug 8, 2022148.00147.00144.00144.0030,887
Aug 5, 2022148.00149.00146.00148.006,939
More Alumasc Group PLC Historic Prices >

Alumasc Group PLC Information

NameAlumasc Group PLCEpicALU
ISINGB0000280353CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusPost Trading
IndustryBuilding Products & EquipmentSectorIndustrials
EMS1,000Prev Close140.25p
Shares in Issue36.13 mMarket Cap£50.25 m
PE Ratio7.117438Div per Share£0.06
Div Yield6.84Div Cover1.7600
EPS£0.11EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1932
ROCE0.08576Quick Ratio1.060271
Current Ratio1.783527

Alumasc Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/02/22BUYGraham HooperRES8,266 @ £2.25£18,598.00
10/02/22BUYGraham HooperRES6,545 @ £2.20£14,399.00
09/02/22BUYVijay ThakrarNED13,504 @ £2.15£29,034.00
09/02/22BUYMichael LeafeED2,360 @ £2.11£4,980.00
09/02/22BUYMichael LeafeED694 @ £2.13£1,478.00
More Alumasc Group PLC Director Deals >

Alumasc Group PLC News