| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2017 | 168.00 | 169.99 | 167.01 | 169.00 | 25,760 |
| Sep 15, 2017 | 168.50 | 169.99 | 167.00 | 168.00 | 52,253 |
| Sep 14, 2017 | 169.00 | 170.00 | 166.88 | 168.50 | 87,753 |
| Sep 13, 2017 | 169.50 | 171.50 | 166.02 | 168.00 | 82,624 |
| Sep 12, 2017 | 171.50 | 174.00 | 168.60 | 169.50 | 46,280 |
| Company Name | Alumasc Group | Epic | ALU |
|---|---|---|---|
| ISIN | GB0000280353 | Index | n/a |
| EMS | 1,000 | Prev Close | 169.00 |
| Shares in Issue (m) | 36.13 | Market Cap (£m) | 60.70 |
| PE Ratio | 9.18 | Div per Share (p) | 7.15 |
| Div Yield | 4.26 | Div Cover | 2.56 |
| EPS | 18.30 | EPS Growth (%) | 0.55 |
| PEG | 16.69 | DPS Growth (%) | 10.00 |
| ROCE | 17.86 | Net Gearing | 57.73 |
| Quick Ratio | 1.30 | Current Ratio | 1.73 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Sep | Peel Hunt | Buy | 169.00 | 235.00 | 235.00 | Retains |
| 05 Sep | Peel Hunt | Buy | 169.00 | 230.00 | 235.00 | Retains |
| 05 Sep | finnCap | Buy | 169.00 | 225.00 | 225.00 | Reiterates |
| 27 Jun | finnCap | Buy | 169.00 | 225.00 | 225.00 | Reiterates |
| 19 Jun | Peel Hunt | Buy | 169.00 | 210.00 | 230.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 28 Jun 2017 | Jon Pither | Buy | 6,000 @ 185.70p | £11,142.00 |
| 20 Jun 2017 | G Paul Hooper | Buy | 50,000 @ 176.11p | £88,055.00 |
| 28 Apr 2017 | Jon Pither | Buy | 2,955 @ 184.00p | £5,437.20 |
| 13 Mar 2017 | Andrew Magson | Sell | 102 @ 200.00p | £204.00 |
| 17 Feb 2017 | Andrew Magson | Exercise | 8,667 @ 0.00p | £0.00 |
