Bid Price | 352.00p | High Price | 375.00p |
---|
Ask Price | 360.00p | Low Price | 341.00p |
---|
Open Price | 367.50p | Spread | 2.22% |
---|
Prev Close | 372.50p | Volume | 416,393 |
---|
Alumasc Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 14, 2025 | 360.00 | 370.00 | 359.33 | 372.50 | 46,769 |
Jul 11, 2025 | 340.00 | 364.00 | 335.00 | 360.00 | 72,649 |
Jul 10, 2025 | 331.50 | 345.00 | 328.55 | 340.00 | 87,833 |
Jul 9, 2025 | 350.00 | 350.00 | 328.28 | 331.50 | 175,244 |
Jul 8, 2025 | 352.50 | 355.00 | 345.00 | 350.00 | 90,282 |
More Alumasc Group PLC Historic Prices >Alumasc Group PLC Information
Name | Alumasc Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0000280353 | Epic | ALU |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Building Products & Equipment | Sector | Industrials |
---|
EMS | 750 | Trading Status | Closed |
---|
Shares in Issue | 35.95 m | Prev Close | 372.50p |
---|
PE Ratio | 14.272031 | Market Cap | £127.99 m |
---|
Div Yield | 2.9 | Div per Share | £0.07 |
---|
EPS | £0.13 | Div Cover | 1.8219 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.100426 | DPS Growth (%) | 0.0299 |
---|
Current Ratio | 1.690531 | Quick Ratio | 1.119644 |
---|
Alumasc Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
11/06/25 | SELL | Michael Leafe | ED | 90,000 @ £3.81 | £343,040.00 |
06/11/24 | SEXR | Michael Leafe | ED | 8,370 @ £3.10 | £25,947.00 |
06/11/24 | EXR | Michael Leafe | ED | 10,000 @ £2.26 | £22,566.00 |
29/10/24 | TOUT | Graham Hooper | RES | 193,000 @ £0.00 | £0.00 |
23/10/24 | TOUT | Michael Leafe | ED | 19,668 @ £0.00 | £0.00 |
23/10/24 | EXR | Michael Leafe | ED | 19,668 @ £0.00 | £0.00 |
23/10/24 | TIN | Michael Leafe | ED | 19,668 @ £0.00 | £0.00 |
23/10/24 | EXR | Graham Hooper | RES | 61,787 @ £0.00 | £0.00 |
23/10/24 | EXR | Gilbert Jackson | ED | 11,126 @ £0.00 | £0.00 |
23/10/24 | SEXR | Gilbert Jackson | ED | 5,230 @ £2.74 | £14,330.00 |
More Alumasc Group PLC Director Deals >Alumasc Group PLC News