230.00p+7.50 (+3.37%)22 Oct 2021, 16:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price225.00pHigh Price230.00p
Ask Price235.00pLow Price220.00p
Open Price222.50pSpread4.26%
Prev Close222.50pVolume87,648

Alumasc Group PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 2021222.50230.00220.00230.0087,648
Oct 21, 2021225.00228.00211.00222.50138,863
Oct 20, 2021242.50245.00230.00237.5013,399
Oct 19, 2021235.00250.00235.00240.0095,166
Oct 18, 2021245.00245.00235.00240.0064,745
More Alumasc Group PLC Historic Prices >

Alumasc Group PLC Information

NameAlumasc Group PLCEpicALU
ISINGB0000280353CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryBuilding Products & EquipmentSectorIndustrials
EMS1,000Prev Close222.50p
Shares in Issue36.13 mMarket Cap£83.11 m
PE Ratio10.695187Div per Share£0.03
Div Yield4.27Div Cover2.6769
EPS£0.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1932
ROCE0.067612Quick Ratio1.00723
Current Ratio1.557195

Alumasc Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/10/21SEXRMichael LeafeED18,236 @ £2.25£41,031.00
12/10/21EXRMichael LeafeED38,798 @ £0.00£0.00
12/10/21EXRGraham HooperRES111,810 @ £0.00£0.00
12/10/21EXRGilbert JacksonED43,303 @ £0.00£0.00
12/10/21SEXRGilbert JacksonED20,353 @ £2.25£45,794.00
More Alumasc Group PLC Director Deals >

Alumasc Group PLC News