Bid Price | 0.50p | High Price | 0.57p |
---|
Ask Price | 0.60p | Low Price | 0.51p |
---|
Open Price | 0.55p | Spread | 16.67% |
---|
Prev Close | 0.55p | Volume | 3,333,754 |
---|
Aptamer Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 18, 2024 | 0.57 | 0.59 | 0.50 | 0.55 | 5,904,302 |
Apr 17, 2024 | 0.53 | 0.54 | 0.50 | 0.53 | 225,609 |
Apr 16, 2024 | 0.53 | 0.55 | 0.50 | 0.53 | 2,033,402 |
Apr 15, 2024 | 0.55 | 0.55 | 0.50 | 0.53 | 3,303,489 |
Apr 12, 2024 | 0.55 | 0.58 | 0.52 | 0.55 | 1,327,781 |
More Aptamer Group PLC Historic Prices >Aptamer Group PLC Information
Name | Aptamer Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BNRRP542 | Epic | APTA |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Biotechnology | Sector | Healthcare |
---|
EMS | 30,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 467.34 m | Prev Close | 0.55p |
---|
PE Ratio | | Market Cap | £2.41 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.802874 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.139876 | Quick Ratio | 1.467543 |
---|
Aptamer Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
19/09/23 | PLAC | Adam Hargreaves | NED | 5,000,000 @ £0.01 | £55,000.00 |
21/08/23 | PLAC | Stephen Hull | CH | 1,000,000 @ £0.01 | £10,000.00 |
21/08/23 | PLAC | Dean Fielding | NED | 1,490,000 @ £0.01 | £14,900.00 |
21/08/23 | PLAC | Arron Tolley | RES | 1,000,000 @ £0.01 | £10,000.00 |
21/08/23 | PLAC | David Bunka | ED | 1,000,000 @ £0.01 | £10,000.00 |
More Aptamer Group PLC Director Deals >Aptamer Group PLC News