1. Share Prices

  2. Aptamer Group PLC (APTA)

0.80p+0.00 (+0.00%)18 Dec 2025, 16:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aptamer Group PLC Trades

DateTimePriceQuantityValue
Dec 18, 202516:17:310.78p4,352£34.01
Dec 18, 202516:03:250.78p640,564£5,006.01
Dec 18, 202515:19:570.82p61,957£508.05
Dec 18, 202515:18:340.78p247,185£1,928.04
Dec 18, 202514:53:500.82p241,485£1,991.04
Dec 18, 202514:44:510.78p375,000£2,913.75
Dec 18, 202514:40:200.82p242,087£1,996.01
Dec 18, 202514:33:490.81p615,384£5,000.00
Dec 18, 202514:12:330.81p111,631£907.00
Dec 18, 202513:33:030.77p58,278£449.09
Dec 18, 202512:43:070.81p172,307£1,399.99
Dec 18, 202512:41:550.80p691,823£5,499.99
Dec 18, 202512:41:010.80p628,930£4,999.99
Dec 18, 202512:37:260.77p22,366£171.21
Dec 18, 202511:36:110.80p1,500,000£11,962.50
Dec 18, 202511:02:000.80p62,195£496.01
Dec 18, 202509:49:310.76p657,895£5,000.00
Dec 18, 202509:41:050.78p645,162£5,000.01
Dec 18, 202509:36:100.78p645,936£5,006.00
Dec 18, 202509:25:020.82p122,000£996.06
Dec 18, 202508:35:520.78p750,000£5,812.50
Dec 18, 202508:31:110.85p247£2.10
Dec 17, 202515:43:460.82p121,876£995.04
Dec 17, 202515:32:330.82p361,503£2,951.46
Dec 17, 202514:50:230.85p27£0.23
Dec 17, 202514:29:440.82p200,000£1,635.00
Dec 17, 202513:48:060.82p100,000£817.78
Dec 17, 202513:30:360.82p36,000£294.48
Dec 17, 202513:29:420.82p48,899£399.99
Dec 17, 202512:44:440.85p235£2.00
Dec 17, 202512:43:360.85p282£2.40
Dec 17, 202512:02:460.82p5,741£47.01
Dec 17, 202511:56:520.82p120,000£982.56
Dec 17, 202511:55:570.82p36,638£299.99
Dec 17, 202509:55:580.81p2,000,000£16,222.20
Dec 17, 202511:52:190.85p2,352£19.99
Dec 17, 202511:51:330.85p2,352£19.99
Dec 17, 202509:45:290.81p2,020,308£16,386.92
Dec 17, 202509:42:500.84p1,600,000£13,385.60
Dec 17, 202510:36:300.77p1,500,000£11,513.40
Dec 17, 202511:33:520.83p36,231£299.99
Dec 17, 202509:56:310.81p1,000,000£8,130.00
Dec 17, 202510:09:170.80p250,000£2,000.00
Dec 17, 202509:57:130.81p500,000£4,055.55
Dec 17, 202509:55:350.90p1,000£9.00
Dec 17, 202509:52:240.84p113,419£953.85
Dec 17, 202509:47:450.86p206,035£1,781.05
Dec 17, 202509:04:200.84p239,781£2,006.01
Dec 17, 202508:27:580.87p114,484£996.01
Dec 17, 202508:19:500.87p60,172£525.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.107.50
Whitbread PLC2,599.006.30
Ocado Group PLC252.705.25
Fresnillo PLC3,082.004.40
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Bunzl PLC2,122.00-2.48
B&M European Value Retail S.A.167.70-2.24
Savills PLC1,006.00-1.76
Baltic Classifieds Group PLC198.20-1.64
Hunting PLC366.00-1.61