Shares Magazine
0.68p+0.00 (+0.00%)02 May 2024, 15:31
Aptamer Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 2, 2024 | 15:31:22 | 0.70p | 104 | £0.73 |
| May 2, 2024 | 15:09:26 | 0.69p | 14,505 | £99.94 |
| May 2, 2024 | 12:53:11 | 0.69p | 50,000 | £344.50 |
| May 2, 2024 | 11:47:46 | 0.70p | 2,144 | £14.99 |
| May 2, 2024 | 10:58:25 | 0.69p | 17,428 | £120.08 |
| May 2, 2024 | 10:57:52 | 0.68p | 506,714 | £3,445.66 |
| May 2, 2024 | 10:57:10 | 0.68p | 713,857 | £4,882.78 |
| May 2, 2024 | 10:41:01 | 0.69p | 11,195 | £76.91 |
| May 2, 2024 | 10:14:17 | 0.65p | 178,678 | £1,161.41 |
| May 2, 2024 | 10:00:45 | 0.65p | 125 | £0.81 |
| May 2, 2024 | 09:00:52 | 0.69p | 40,000 | £275.60 |
| May 2, 2024 | 08:56:37 | 0.69p | 434 | £2.99 |
| May 2, 2024 | 08:43:23 | 0.66p | 100,000 | £655.00 |
| May 2, 2024 | 08:25:34 | 0.66p | 37,000 | £244.94 |
| May 1, 2024 | 15:42:01 | 0.67p | 100,000 | £665.00 |
| May 1, 2024 | 12:01:11 | 0.68p | 100,000 | £675.00 |
| May 1, 2024 | 11:33:25 | 0.70p | 119,000 | £831.81 |
| May 1, 2024 | 11:25:40 | 0.70p | 44 | £0.31 |
| May 1, 2024 | 11:06:53 | 0.66p | 295,740 | £1,957.80 |
| May 1, 2024 | 10:58:30 | 0.70p | 214,285 | £1,500.00 |
| May 1, 2024 | 10:26:31 | 0.70p | 35,837 | £250.50 |
| May 1, 2024 | 09:59:43 | 0.66p | 116,527 | £763.25 |
| May 1, 2024 | 09:46:21 | 0.70p | 55,000 | £384.45 |
| May 1, 2024 | 09:35:54 | 0.69p | 145,217 | £1,002.00 |
| May 1, 2024 | 09:35:27 | 0.69p | 6,739 | £46.50 |
| May 1, 2024 | 09:29:23 | 0.65p | 100,000 | £651.00 |
| May 1, 2024 | 09:20:53 | 0.69p | 2,001 | £13.81 |
| May 1, 2024 | 09:03:06 | 0.66p | 154,308 | £1,021.52 |
| May 1, 2024 | 09:01:05 | 0.66p | 538,924 | £3,573.07 |
| May 1, 2024 | 08:57:25 | 0.73p | 67,003 | £487.78 |
| May 1, 2024 | 08:32:23 | 0.66p | 71,914 | £476.07 |
| May 1, 2024 | 08:32:20 | 0.73p | 33,562 | £245.00 |
| May 1, 2024 | 08:05:48 | 0.66p | 36,318 | £240.06 |
| Apr 30, 2024 | 15:51:37 | 0.70p | 268,528 | £1,879.70 |
| Apr 30, 2024 | 15:48:43 | 0.74p | 268,528 | £1,997.85 |
| Apr 30, 2024 | 14:38:36 | 0.75p | 667 | £5.00 |
| Apr 30, 2024 | 14:17:48 | 0.73p | 46,767 | £340.00 |
| Apr 30, 2024 | 14:05:03 | 0.73p | 6,190 | £45.00 |
| Apr 30, 2024 | 13:30:58 | 0.73p | 13,304 | £96.72 |
| Apr 30, 2024 | 13:26:48 | 0.71p | 28,606 | £201.67 |
| Apr 30, 2024 | 12:26:38 | 0.75p | 109 | £0.82 |
| Apr 30, 2024 | 12:25:11 | 0.75p | 2,001 | £14.99 |
| Apr 30, 2024 | 11:52:35 | 0.73p | 68,775 | £499.99 |
| Apr 30, 2024 | 11:41:08 | 0.70p | 2,575 | £18.02 |
| Apr 30, 2024 | 11:32:25 | 0.71p | 450,336 | £3,206.39 |
| Apr 30, 2024 | 11:30:37 | 0.74p | 1,200,000 | £8,928.00 |
| Apr 30, 2024 | 10:12:13 | 0.70p | 20,000 | £140.20 |
| Apr 30, 2024 | 10:05:18 | 0.70p | 4 | £0.03 |
| Apr 30, 2024 | 09:43:44 | 0.70p | 138 | £0.97 |
| Apr 30, 2024 | 09:33:03 | 0.74p | 677 | £4.99 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Standard Chartered PLC | 756.00 | 8.78 |
| Trustpilot Group PLC | 200.00 | 6.72 |
| Foresight Group Holdings Limited | 468.00 | 6.36 |
| Smurfit Kappa Group PLC | 3,674.00 | 5.76 |
| Moneysupermarket.Com Group PLC | 228.80 | 4.76 |
| Close Brothers Group PLC | 479.40 | 4.72 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bank Of Georgia Group PLC | 5,090.00 | -6.09 |
| Tbc Bank Group PLC | 3,275.00 | -5.48 |
| Ithaca Energy PLC | 112.00 | -5.41 |
| Inchcape PLC | 762.50 | -4.03 |
| Grafton Group PLC | 902.40 | -3.84 |
| Aston Martin Lagonda Global Holdings PLC | 133.20 | -3.62 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.