1. Share Prices

  2. Aptamer Group PLC (APTA)

0.80p+0.00 (+0.00%)05 Dec 2025, 15:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aptamer Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202515:51:260.85p275£2.34
Dec 5, 202514:31:100.83p58,823£489.67
Dec 5, 202513:00:150.85p12£0.10
Dec 5, 202512:27:010.84p150,000£1,252.50
Dec 5, 202511:11:320.84p40,000£334.00
Dec 5, 202510:43:310.79p280,300£2,207.36
Dec 5, 202510:38:330.84p23,841£200.00
Dec 5, 202510:19:310.79p67,250£529.03
Dec 5, 202509:58:140.84p50,000£420.00
Dec 5, 202509:47:000.85p123£1.05
Dec 5, 202509:32:070.85p276£2.35
Dec 5, 202508:43:590.84p30,244£254.05
Dec 5, 202508:33:480.84p58,207£491.50
Dec 5, 202508:30:200.75p24£0.18
Dec 5, 202508:15:000.84p10£0.08
Dec 4, 202515:38:150.81p1,000,000£8,140.00
Dec 4, 202516:26:340.83p500,000£4,166.50
Dec 4, 202515:47:280.83p143,406£1,195.00
Dec 4, 202515:33:120.81p6,881£56.01
Dec 4, 202515:32:220.78p37,337£290.30
Dec 4, 202515:23:430.77p105,013£806.18
Dec 4, 202515:23:430.77p500,000£3,838.50
Dec 4, 202515:23:340.80p200,000£1,600.00
Dec 4, 202515:22:560.80p200,000£1,601.00
Dec 4, 202515:22:400.80p400,000£3,200.00
Dec 4, 202515:10:260.80p50,000£400.25
Dec 4, 202514:57:240.80p9,479£76.03
Dec 4, 202514:50:450.83p78,549£649.99
Dec 4, 202514:36:150.83p17,647£146.03
Dec 4, 202514:19:380.85p231£1.96
Dec 4, 202514:02:590.83p10,000£82.75
Dec 4, 202512:10:580.83p5,619£46.50
Dec 4, 202511:58:140.81p620,656£5,000.00
Dec 4, 202511:12:290.82p613,497£5,000.00
Dec 4, 202510:57:160.83p606,061£5,000.00
Dec 4, 202510:53:030.83p604,230£5,000.00
Dec 4, 202510:48:220.83p605,680£5,012.00
Dec 4, 202510:08:590.83p41,833£346.17
Dec 4, 202509:58:510.83p27,820£229.52
Dec 4, 202509:14:010.87p114,916£994.02
Dec 4, 202509:02:220.83p1,956£16.19
Dec 4, 202508:00:230.87p28,901£249.99
Dec 3, 202516:12:300.83p363,197£3,000.01
Dec 3, 202514:43:310.84p297,160£2,500.01
Dec 3, 202513:28:090.87p11,000£95.58
Dec 3, 202512:13:450.90p21£0.19
Dec 3, 202512:11:450.87p113,568£988.04
Dec 3, 202510:17:170.84p951,674£8,005.96
Dec 3, 202511:00:240.84p22,222£186.66
Dec 3, 202509:38:160.84p75,000£630.94

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.