Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Arc Minerals Limited Ords Npv Di Historic Prices

Date Open High Low Close Volume
Sep 24, 2018 4.22 4.24 3.93 4.18 4,019,655
Sep 21, 2018 4.33 4.33 4.21 4.28 1,577,076
Sep 20, 2018 4.23 4.33 4.23 4.30 2,203,772
Sep 19, 2018 4.24 4.30 4.21 4.25 847,572
Sep 18, 2018 4.31 4.50 4.22 4.25 2,484,150
More Arc Minerals Limited Ords Npv Di Historic Prices >

Arc Minerals Limited Ords Npv Di Information

Name Arc Minerals Limited Ords Npv Di Epic ARCM
ISIN VGG045791016 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Basic Resources Sector Mining
EMS 15,000 Prev Close 4.18
Shares in Issue (m) 586.40 Market Cap (£m) 25.10
PE Ratio 4.28 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 1.00 EPS Growth (%) 183.33
PEG 0.02 DPS Growth (%) n/a
ROCE 7.64 Net Gearing 6.26
Quick Ratio 19.39 Current Ratio 19.39

Arc Minerals Limited Ords Npv Di Director Deals

Date Director Type Volume / Price Trade Value
20 Aug 2018 Nick von Schirnding Award 3,000,000 @ 0.00p £0.00
23 May 2018 Nick von Schirnding Buy 472,900 @ 3.10p £14,659.90
18 May 2018 Nick von Schirnding Buy 471,075 @ 2.73p £12,860.35
More Arc Minerals Limited Ords Npv Di Director Deals >

Arc Minerals Limited Ords Npv Di News