Bid Price | 1.65p | High Price | 1.74p |
---|
Ask Price | 1.70p | Low Price | 1.67p |
---|
Open Price | 1.73p | Spread | 2.94% |
---|
Prev Close | 1.73p | Volume | 7,161,799 |
---|
Arc Minerals Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2024 | 1.73 | 1.74 | 1.67 | 1.68 | 7,161,799 |
Mar 27, 2024 | 1.77 | 1.78 | 1.70 | 1.73 | 26,235,110 |
Mar 26, 2024 | 1.77 | 1.83 | 1.77 | 1.77 | 20,541,818 |
Mar 25, 2024 | 1.77 | 1.80 | 1.75 | 1.77 | 35,370,071 |
Mar 22, 2024 | 1.75 | 1.80 | 1.75 | 1.77 | 12,804,416 |
More Arc Minerals Limited Historic Prices >Arc Minerals Limited Information
Name | Arc Minerals Limited | Index | FTSE AIM All Share |
---|
ISIN | VGG045791016 | Epic | ARCM |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 100,000 | Trading Status | Closed |
---|
Shares in Issue | 1.47 bn | Prev Close | 1.73p |
---|
PE Ratio | 2.463661 | Market Cap | £24.59 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | 0.477327 | Quick Ratio | 0.477327 |
---|
Arc Minerals Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
25/03/24 | PLAC | Remy Welschinger | ED | 5,555,555 @ £0.02 | £100,000.00 |
25/03/24 | PLAC | Nicholas Von Schirnding | NED | 5,555,555 @ £0.02 | £100,000.00 |
14/07/20 | BUY | Remy Welschinger | ED | 250,000 @ £0.03 | £6,950.00 |
14/07/20 | BUY | Remy Welschinger | ED | 500,000 @ £0.03 | £16,500.00 |
14/07/20 | BUY | Remy Welschinger | ED | 100,000 @ £0.03 | £2,900.00 |
More Arc Minerals Limited Director Deals >Arc Minerals Limited News