Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Arc Minerals Limited Ords Npv Di Historic Prices

Date Open High Low Close Volume
Jul 19, 2018 4.65 4.80 4.50 4.65 774,672
Jul 18, 2018 4.70 4.90 4.58 4.60 3,178,293
Jul 17, 2018 4.73 4.89 4.53 4.60 2,349,601
Jul 16, 2018 4.60 4.85 4.44 4.70 2,806,978
Jul 13, 2018 4.27 4.63 4.27 4.45 3,246,348
More Arc Minerals Limited Ords Npv Di Historic Prices >

Arc Minerals Limited Ords Npv Di Information

Name Arc Minerals Limited Ords Npv Di Epic ARCM
ISIN VGG045791016 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Basic Resources Sector Mining
EMS 15,000 Prev Close 4.65
Shares in Issue (m) 569.54 Market Cap (£m) 26.20
PE Ratio -3.83 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.20 EPS Growth (%) -5,900.00
PEG 0.00 DPS Growth (%) n/a
ROCE -5.32 Net Gearing 0.17
Quick Ratio 10.04 Current Ratio 10.38

Arc Minerals Limited Ords Npv Di Director Deals

Date Director Type Volume / Price Trade Value
23 May 2018 Nick von Schirnding Buy 472,900 @ 3.10p £14,659.90
18 May 2018 Nick von Schirnding Buy 471,075 @ 2.73p £12,860.35
More Arc Minerals Limited Ords Npv Di Director Deals >

Arc Minerals Limited Ords Npv Di News