| Bid Price | 1.05p | High Price | 1.10p |
|---|
| Ask Price | 1.10p | Low Price | 1.04p |
|---|
| Open Price | 1.07p | Spread | 4.55% |
|---|
| Prev Close | 1.13p | Volume | 1,564,658 |
|---|
Arc Minerals Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 16, 2025 | 1.07 | 1.10 | 1.04 | 1.07 | 1,564,658 |
| May 15, 2025 | 1.13 | 1.15 | 1.02 | 1.13 | 8,906,912 |
| May 14, 2025 | 1.27 | 1.30 | 1.00 | 1.15 | 35,675,340 |
| May 13, 2025 | 1.40 | 1.40 | 1.35 | 1.38 | 4,791,247 |
| May 12, 2025 | 1.45 | 1.50 | 1.36 | 1.40 | 2,660,800 |
Arc Minerals Limited Information
| Name | Arc Minerals Limited | Index | FTSE AIM All Share |
|---|
| ISIN | VGG045791016 | Epic | ARCM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 200,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.45 bn | Prev Close | 1.13p |
|---|
| PE Ratio | 6.830601 | Market Cap | £15.57 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.53783 | Quick Ratio | 2.53783 |
|---|
Arc Minerals Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 08/04/24 | BUY | Nicholas Von Schirnding | NED | 1,112,347 @ £1.80 | £2,000,000.00 |
| 25/03/24 | PLAC | Remy Welschinger | ED | 5,555,555 @ £0.02 | £100,000.00 |
| 25/03/24 | PLAC | Nicholas Von Schirnding | NED | 5,555,555 @ £0.02 | £100,000.00 |
| 14/07/20 | BUY | Remy Welschinger | ED | 250,000 @ £0.03 | £6,950.00 |
| 14/07/20 | BUY | Remy Welschinger | ED | 500,000 @ £0.03 | £16,500.00 |
| 14/07/20 | BUY | Remy Welschinger | ED | 100,000 @ £0.03 | £2,900.00 |
| 14/07/20 | BUY | Remy Welschinger | ED | 100,000 @ £0.03 | £2,890.00 |
| 14/07/20 | BUY | Remy Welschinger | ED | 100,000 @ £0.03 | £2,930.00 |
| 14/07/20 | BUY | Remy Welschinger | ED | 100,000 @ £0.03 | £3,000.00 |
| 14/07/20 | BUY | Remy Welschinger | ED | 100,000 @ £0.03 | £2,900.00 |
Arc Minerals Limited News
