Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Arc Minerals Limited Ords Npv Di Historic Prices

Date Open High Low Close Volume
Jul 12, 2019 4.38 4.65 4.38 4.50 8,267,683
Jul 11, 2019 4.38 4.40 4.17 4.28 4,995,323
Jul 10, 2019 4.44 4.44 4.29 4.23 3,719,096
Jul 9, 2019 4.41 4.48 4.24 4.30 9,946,470
Jul 8, 2019 4.28 4.45 4.00 4.33 17,885,697
More Arc Minerals Limited Ords Npv Di Historic Prices >

Arc Minerals Limited Ords Npv Di Information

Name Arc Minerals Limited Ords Npv Di Epic ARCM
ISIN VGG045791016 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Basic Materials Sector Gold Mining
EMS 100,000 Prev Close 4.65
Shares in Issue (m) 705.94 Market Cap (£m) 31.77
PE Ratio 4.50 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 1.00 EPS Growth (%) 183.33
PEG 0.02 DPS Growth (%) n/a
ROCE 7.64 Net Gearing 6.26
Quick Ratio 19.39 Current Ratio 19.39

Arc Minerals Limited Ords Npv Di Director Deals

Date Director Type Volume / Price Trade Value
08 May 2019 Nick von Schirnding Buy 230,000 @ 2.53p £5,819.00
22 Mar 2019 Nick von Schirnding Buy 410,000 @ 2.62p £10,742.00
11 Mar 2019 Nick von Schirnding Buy 500,000 @ 2.50p £12,500.00
24 Oct 2018 Nick von Schirnding Buy 281,000 @ 3.48p £9,778.80
20 Aug 2018 Nick von Schirnding Award 3,000,000 @ 0.00p £0.00
More Arc Minerals Limited Ords Npv Di Director Deals >

Arc Minerals Limited Ords Npv Di News