Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Arc Minerals Limited Ords Npv Di Historic Prices

Date Open High Low Close Volume
Dec 18, 2018 2.93 2.98 2.93 2.95 239,945
Dec 17, 2018 2.92 3.00 2.92 2.95 1,584,304
Dec 14, 2018 2.92 3.05 2.90 2.95 3,123,724
Dec 13, 2018 2.89 3.05 2.87 3.03 5,798,450
Dec 12, 2018 2.82 2.90 2.82 2.85 502,755
More Arc Minerals Limited Ords Npv Di Historic Prices >

Arc Minerals Limited Ords Npv Di Information

Name Arc Minerals Limited Ords Npv Di Epic ARCM
ISIN VGG045791016 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closing Auction Call
Industry Basic Resources Sector Mining
EMS 15,000 Prev Close 2.95
Shares in Issue (m) 631.29 Market Cap (£m) 18.62
PE Ratio 2.95 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 1.00 EPS Growth (%) 183.33
PEG 0.02 DPS Growth (%) n/a
ROCE 7.64 Net Gearing 6.26
Quick Ratio 19.39 Current Ratio 19.39

Arc Minerals Limited Ords Npv Di Director Deals

Date Director Type Volume / Price Trade Value
24 Oct 2018 Nick von Schirnding Buy 281,000 @ 3.48p £9,778.80
20 Aug 2018 Nick von Schirnding Award 3,000,000 @ 0.00p £0.00
23 May 2018 Nick von Schirnding Buy 472,900 @ 3.10p £14,659.90
18 May 2018 Nick von Schirnding Buy 471,075 @ 2.73p £12,860.35
More Arc Minerals Limited Ords Npv Di Director Deals >

Arc Minerals Limited Ords Npv Di News