Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Arc Minerals Limited Ords Npv Di Historic Prices

Date Open High Low Close Volume
Aug 7, 2020 4.30 4.322 3.975 4.19 11,218,336
Aug 6, 2020 4.325 4.50 4.145 4.20 9,504,618
Aug 5, 2020 4.20 4.5121 4.15201 4.30 10,853,004
Aug 4, 2020 4.08 4.2677 4.00 4.25 13,462,046
Aug 3, 2020 3.67 4.1777 3.67 3.97 19,746,262
More Arc Minerals Limited Ords Npv Di Historic Prices >

Arc Minerals Limited Ords Npv Di Information

Name Arc Minerals Limited Ords Npv Di Epic ARCM
ISIN VGG045791016 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Basic Materials Sector Gold Mining
EMS 100,000 Prev Close 4.19
Shares in Issue (m) 977.92 Market Cap (£m) 41.07
PE Ratio -3.75 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.12 EPS Growth (%) -212.00
PEG 0.02 DPS Growth (%) n/a
ROCE -19.62 Net Gearing 11.50
Quick Ratio 8.52 Current Ratio 8.60

Arc Minerals Limited Ords Npv Di Director Deals

Declared Type Director Pos. Volume / Price Value
14/07/20 BUY Remy Welschinger ED 250,000 @ 2.78p £6,950.00
14/07/20 BUY Remy Welschinger ED 500,000 @ 3.30p £16,500.00
14/07/20 BUY Remy Welschinger ED 100,000 @ 2.90p £2,900.00
14/07/20 BUY Remy Welschinger ED 100,000 @ 2.89p £2,890.00
14/07/20 BUY Remy Welschinger ED 100,000 @ 2.93p £2,930.00
More Arc Minerals Limited Ords Npv Di Director Deals >

Arc Minerals Limited Ords Npv Di News