Shares Magazine
201.50p+1.00 (+0.50%)05 Dec 2025, 14:58
Share Price
Set up a new alert »| Bid Price | 200.50p | High Price | 203.00p |
|---|---|---|---|
| Ask Price | 201.50p | Low Price | 197.66p |
| Open Price | 203.00p | Spread | 0.50% |
| Prev Close | 200.50p | Volume | 63,331 |
Applied Nutrition PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 4, 2025 | 198.00 | 205.00 | 195.20 | 200.50 | 829,224 |
| Dec 3, 2025 | 190.00 | 198.60 | 187.11 | 198.60 | 2,537,934 |
| Dec 2, 2025 | 186.00 | 192.40 | 183.00 | 190.20 | 473,781 |
| Dec 1, 2025 | 178.00 | 185.80 | 177.00 | 185.80 | 296,841 |
| Nov 28, 2025 | 173.00 | 178.60 | 169.20 | 177.40 | 200,733 |
Applied Nutrition PLC Information
| Name | Applied Nutrition PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB00BPVDXX64 | Epic | APN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Packaged Foods | Sector | Consumer Defensive |
| EMS | 3,000 | Trading Status | Regular Trading |
| Shares in Issue | 250.00 m | Prev Close | 200.50p |
| PE Ratio | 23.642857 | Market Cap | £503.75 m |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | £0.04 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.185283 | DPS Growth (%) | 0 |
| Current Ratio | 4.369748 | Quick Ratio | 2.521008 |
Applied Nutrition PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 05/08/25 | TOUT | Thomas Ryder | CEO | 85,662,494 @ £0.00 | £0.00 |
| 05/08/25 | TIN | Thomas Ryder | CEO | 85,662,494 @ £0.00 | £0.00 |
| 08/04/25 | BUY | Andrew Bell | CH | 922,484 @ £1.08 | £995,019.00 |
Applied Nutrition PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 147.50 | 14.16 |
| Ocado Group PLC | 193.75 | 5.16 |
| Greggs PLC | 1,680.00 | 5.66 |
| Elementis PLC | 167.40 | 4.49 |
| Ssp Group PLC | 170.70 | 3.52 |
| 3I Group PLC | 3,243.00 | 2.85 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Big Yellow Group PLC | 1,016.00 | -5.05 |
| Trainline PLC | 209.30 | -4.78 |
| Mony Group PLC | 182.10 | -5.16 |
| Baltic Classifieds Group PLC | 178.00 | -4.30 |
| Hays PLC | 54.05 | -2.08 |
| Oxford Nanopore Technologies PLC | 125.40 | -3.76 |