1. Share Prices

  2. Applied Nutrition PLC (APN)

200.50p+0.00 (+0.00%)05 Dec 2025, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Applied Nutrition PLC Trades

DateTimePriceQuantityValue
Dec 5, 202517:06:11200.50p20,000£40,100.00
Dec 5, 202516:35:26200.50p277£555.39
Dec 5, 202516:35:12200.50p17,127£34,339.64
Dec 5, 202516:29:49199.20p731£1,456.15
Dec 5, 202516:29:49199.20p184£366.53
Dec 5, 202516:29:49199.20p185£368.52
Dec 5, 202516:29:49199.20p356£709.15
Dec 5, 202516:29:12199.80p522£1,042.96
Dec 5, 202516:29:12199.80p630£1,258.74
Dec 5, 202516:28:00201.00p20£40.20
Dec 5, 202516:24:05201.00p217£436.17
Dec 5, 202516:22:26200.00p9£18.00
Dec 5, 202516:21:53200.00p1£2.00
Dec 5, 202516:21:12200.00p33£66.00
Dec 5, 202516:18:48200.26p482£965.26
Dec 5, 202516:10:04201.00p216£434.16
Dec 5, 202516:05:51200.50p24£48.12
Dec 5, 202515:39:32201.00p10,000£20,100.00
Dec 5, 202515:35:52200.80p800£1,606.40
Dec 5, 202515:29:35200.00p655£1,310.00
Dec 5, 202515:29:30200.50p930£1,864.65
Dec 5, 202515:29:30200.50p871£1,746.36
Dec 5, 202515:25:19201.50p745£1,501.18
Dec 5, 202515:25:19201.50p740£1,491.10
Dec 5, 202515:25:18201.50p1,173£2,363.59
Dec 5, 202515:25:18201.50p1,404£2,829.06
Dec 5, 202515:25:18201.50p461£928.92
Dec 5, 202515:25:16201.50p200£403.00
Dec 5, 202515:25:16201.50p245£493.68
Dec 5, 202515:25:16201.50p871£1,755.07
Dec 5, 202515:25:16201.50p109£219.64
Dec 5, 202515:25:16201.50p80£161.20
Dec 5, 202515:25:16201.50p1,104£2,224.56
Dec 5, 202515:25:16201.50p794£1,599.91
Dec 5, 202515:21:38200.76p559£1,122.25
Dec 5, 202515:14:58200.76p1,878£3,770.27
Dec 5, 202514:58:00201.50p4£8.06
Dec 5, 202514:45:25201.36p7£14.10
Dec 5, 202514:32:25201.50p216£435.24
Dec 5, 202514:19:48200.76p1,000£2,007.61
Dec 5, 202514:19:25201.50p41£82.62
Dec 5, 202514:19:25201.50p175£352.63
Dec 5, 202514:17:52201.16p10,000£20,116.30
Dec 5, 202514:09:55201.30p4,937£9,938.16
Dec 5, 202513:59:01201.50p313£630.70
Dec 5, 202513:59:01201.50p216£435.24
Dec 5, 202513:39:28200.72p584£1,172.20
Dec 5, 202513:39:11201.50p216£435.24
Dec 5, 202513:38:44200.76p294£590.23
Dec 5, 202513:18:38201.50p216£435.24

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.