| Bid Price | 3.80p | High Price | 4.18p |
|---|
| Ask Price | 4.00p | Low Price | 3.80p |
|---|
| Open Price | 3.90p | Spread | 5.00% |
|---|
| Prev Close | 3.90p | Volume | 250,145 |
|---|
Ascent Resources PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2023 | 3.95 | 4.00 | 3.83 | 3.90 | 105,688 |
| Dec 1, 2023 | 3.95 | 4.10 | 3.81 | 3.95 | 1,502,015 |
| Nov 30, 2023 | 4.05 | 4.10 | 3.92 | 4.05 | 1,482,245 |
| Nov 29, 2023 | 4.05 | 4.10 | 4.00 | 4.05 | 175,002 |
| Nov 28, 2023 | 4.05 | 4.08 | 4.00 | 4.05 | 125,074 |
Ascent Resources PLC Information
| Name | Ascent Resources PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BJVH7905 | Epic | AST |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 30,000 | Trading Status | Closed |
|---|
| Shares in Issue | 208.61 m | Prev Close | 3.90p |
|---|
| PE Ratio | | Market Cap | £8.24 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.09 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.806818 | Quick Ratio | 0.768182 |
|---|
Ascent Resources PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 13/12/21 | BUY | James Parsons | CH | 80,108 @ £0.04 | £2,996.00 |
| 13/12/21 | BUY | James Parsons | CH | 78,845 @ £0.04 | £2,996.00 |
| 13/12/21 | BUY | Andrew Dennan | CEO | 190,000 @ £0.04 | £7,124.00 |
| 13/12/21 | BUY | Andrew Dennan | CEO | 50,000 @ £0.04 | £1,900.00 |
| 14/12/20 | BUY | James Parsons | CH | 174,147 @ £0.06 | £9,996.00 |
Ascent Resources PLC News
