Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ascent Resources Historic Prices

Date Open High Low Close Volume
Feb 21, 2020 0.0563 0.06 0.05201 0.055 21,027,523
Feb 20, 2020 0.056 0.0595 0.056 0.055 991,148
Feb 19, 2020 0.064 0.065 0.0551 0.055 25,548,244
Feb 18, 2020 0.06 0.064 0.057 0.06 15,586,433
Feb 17, 2020 0.0588 0.064 0.0563 0.06 60,551,758
More Ascent Resources Historic Prices >
Intraday
Historic - 1 year
Advanced Ascent Resources Charts >

Ascent Resources Information

Name Ascent Resources Epic AST
ISIN GB00BZ16J374 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Oil & Gas Sector Exploration & Production
EMS 300,000 Prev Close 0.06
Shares in Issue (m) 3,019.65 Market Cap (£m) 1.81
PE Ratio -1.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.06 EPS Growth (%) 40.00
PEG -0.03 DPS Growth (%) n/a
ROCE -3.16 Net Gearing 0.74
Quick Ratio 2.01 Current Ratio 2.02

Ascent Resources Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Sep Northland Capital Buy 0.055 4.30 4.30 Reiterates
04 Aug Northland Capital Buy 0.055 4.30 4.30 Reiterates
18 Jul Northland Capital Buy 0.055 4.30 4.30 Reiterates
28 Jun Northland Capital Buy 0.055 4.30 4.30 Reiterates
06 Jun Northland Capital Buy 0.055 4.30 4.30 Reiterates
More Ascent Resources Broker Views >

Ascent Resources Director Deals

Date Director Type Volume / Price Trade Value
29 Nov 2017 Colin Hutchinson Buy 300,000 @ 1.74p £5,229.00
14 Feb 2017 Colin Hutchinson Buy 270,270 @ 1.85p £5,000.00
12 Dec 2011 Jeremy Eng Buy 1,349,822 @ 2.8p £37,795.02
18 Mar 2011 Jeremy Eng Buy 473,518 @ 5.25p £24,859.70
18 Mar 2011 Scott Brown Buy 200,000 @ 5p £10,000.00
More Ascent Resources Director Deals >

Ascent Resources News