Bid Price | 3.80p | High Price | 4.18p |
---|
Ask Price | 4.00p | Low Price | 3.80p |
---|
Open Price | 3.90p | Spread | 5.00% |
---|
Prev Close | 3.90p | Volume | 250,145 |
---|
Ascent Resources PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Dec 4, 2023 | 3.95 | 4.00 | 3.83 | 3.90 | 105,688 |
Dec 1, 2023 | 3.95 | 4.10 | 3.81 | 3.95 | 1,502,015 |
Nov 30, 2023 | 4.05 | 4.10 | 3.92 | 4.05 | 1,482,245 |
Nov 29, 2023 | 4.05 | 4.10 | 4.00 | 4.05 | 175,002 |
Nov 28, 2023 | 4.05 | 4.08 | 4.00 | 4.05 | 125,074 |
More Ascent Resources PLC Historic Prices >Ascent Resources PLC Information
Name | Ascent Resources PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BJVH7905 | Epic | AST |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 30,000 | Trading Status | Closed |
---|
Shares in Issue | 208.61 m | Prev Close | 3.90p |
---|
PE Ratio | | Market Cap | £8.24 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £0.09 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | 0.806818 | Quick Ratio | 0.768182 |
---|
Ascent Resources PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
13/12/21 | BUY | James Parsons | CH | 80,108 @ £0.04 | £2,996.00 |
13/12/21 | BUY | James Parsons | CH | 78,845 @ £0.04 | £2,996.00 |
13/12/21 | BUY | Andrew Dennan | CEO | 190,000 @ £0.04 | £7,124.00 |
13/12/21 | BUY | Andrew Dennan | CEO | 50,000 @ £0.04 | £1,900.00 |
14/12/20 | BUY | James Parsons | CH | 174,147 @ £0.06 | £9,996.00 |
More Ascent Resources PLC Director Deals >Ascent Resources PLC News