| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2017 | 1.78 | 1.80 | 1.77 | 1.80 | 11,154,656 |
| May 22, 2017 | 1.80 | 1.82 | 1.76 | 1.78 | 19,074,764 |
| May 19, 2017 | 1.78 | 1.80 | 1.73 | 1.80 | 20,915,546 |
| May 18, 2017 | 1.88 | 1.90 | 1.75 | 1.78 | 20,148,202 |
| May 17, 2017 | 1.70 | 1.98 | 1.69 | 1.88 | 61,114,400 |
| Company Name | Ascent Resources | Epic | AST |
|---|---|---|---|
| ISIN | GB00BZ16J374 | Index | n/a |
| EMS | 75,000 | Prev Close | 1.80 |
| Shares in Issue (m) | 1,828.65 | Market Cap (£m) | 32.92 |
| PE Ratio | -3.67 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.49 | EPS Growth (%) | 88.14 |
| PEG | -0.04 | DPS Growth (%) | n/a |
| ROCE | -6.62 | Net Gearing | 9.11 |
| Quick Ratio | 12.54 | Current Ratio | 12.54 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 08 May | Northland Capital | Buy | 1.75 | 4.30 | 4.30 | Reiterates |
| 02 May | Northland Capital | Buy | 1.75 | 4.30 | 4.30 | Reiterates |
| 24 Apr | Northland Capital | Buy | 1.75 | 4.30 | 4.30 | Reiterates |
| 24 Apr | Stockdale Securities | Buy | 1.75 | 4.50 | 4.50 | Reiterates |
| 13 Apr | Stockdale Securities | Buy | 1.75 | 4.50 | 4.50 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 14 Feb 2017 | Colin Hutchinson | Buy | 270,270 @ 1.85p | £5,000.00 |
| 12 Dec 2011 | Jeremy Eng | Buy | 1,349,822 @ 2.80p | £37,795.02 |
| 18 Mar 2011 | Jeremy Eng | Buy | 473,518 @ 5.25p | £24,859.70 |
| 18 Mar 2011 | Scott Brown | Buy | 200,000 @ 5.00p | £10,000.00 |
| 19 Nov 2010 | Cameron Davies | Buy | 150,000 @ 6.43p | £9,637.50 |
