| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2020 | 2.25 | 2.375 | 2.25 | 2.375 | 23,663 |
| Aug 12, 2020 | 2.25 | 2.375 | 2.25 | 2.375 | 269,462 |
| Aug 11, 2020 | 2.25 | 2.41 | 2.25 | 2.375 | 327,647 |
| Aug 10, 2020 | 2.20 | 2.4525 | 2.20 | 2.375 | 417,688 |
| Aug 7, 2020 | 2.325 | 2.39998 | 2.1201 | 2.25 | 1,402,707 |
| Name | Ascent Resources | Epic | AST |
|---|---|---|---|
| ISIN | GB00BJVH7905 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Oil & Gas | Sector | Exploration & Production |
| EMS | 10,000 | Prev Close | 2.38 |
| Shares in Issue (m) | 59.11 | Market Cap (£m) | 1.41 |
| PE Ratio | -17.00 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.14 | EPS Growth (%) | -133.33 |
| PEG | 0.13 | DPS Growth (%) | n/a |
| ROCE | -9.07 | Net Gearing | 2.49 |
| Quick Ratio | 0.39 | Current Ratio | 0.39 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Sep | Northland Capital | Buy | 2.375 | 4.30 | 4.30 | Reiterates |
| 04 Aug | Northland Capital | Buy | 2.375 | 4.30 | 4.30 | Reiterates |
| 18 Jul | Northland Capital | Buy | 2.375 | 4.30 | 4.30 | Reiterates |
| 28 Jun | Northland Capital | Buy | 2.375 | 4.30 | 4.30 | Reiterates |
| 06 Jun | Northland Capital | Buy | 2.375 | 4.30 | 4.30 | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 29/11/17 | BUY | Colin Hutchinson | RES | 300,000 @ 1.74p | £5,229.00 |
| 30/05/17 | BUY | William Davies | RES | 1,333,300 @ 0p | £0.00 |
| 30/05/17 | BUY | Nigel Moore | RES | 1,333,300 @ 0p | £0.00 |
| 30/05/17 | BUY | Clive Carver | RES | 3,304,231 @ 0p | £0.00 |
| 30/05/17 | BUY | Colin Hutchinson | RES | 1,000,100 @ 0p | £0.00 |
You can opt out at any time.
