3.95p+0.05 (+1.28%)05 Dec 2023, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3.80pHigh Price4.18p
Ask Price4.00pLow Price3.80p
Open Price3.90pSpread5.00%
Prev Close3.90pVolume250,145

Ascent Resources PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 4, 20233.954.003.833.90105,688
Dec 1, 20233.954.103.813.951,502,015
Nov 30, 20234.054.103.924.051,482,245
Nov 29, 20234.054.104.004.05175,002
Nov 28, 20234.054.084.004.05125,074
More Ascent Resources PLC Historic Prices >

Ascent Resources PLC Information

NameAscent Resources PLCIndexFTSE AIM All Share
ISINGB00BJVH7905EpicAST
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryOil & Gas E&PSectorEnergy
EMS30,000Trading StatusClosed
Shares in Issue208.61 mPrev Close3.90p
PE RatioMarket Cap£8.24 m
Div Yield0Div per Share£NaN
EPS£0.09Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio0.806818Quick Ratio0.768182

Ascent Resources PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/12/21BUYJames ParsonsCH80,108 @ £0.04£2,996.00
13/12/21BUYJames ParsonsCH78,845 @ £0.04£2,996.00
13/12/21BUYAndrew DennanCEO190,000 @ £0.04£7,124.00
13/12/21BUYAndrew DennanCEO50,000 @ £0.04£1,900.00
14/12/20BUYJames ParsonsCH174,147 @ £0.06£9,996.00
More Ascent Resources PLC Director Deals >

Ascent Resources PLC News