5.30p+0.00 (+0.00%)04 Aug 2021, 15:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price5.10pHigh Price5.48p
Ask Price5.50pLow Price5.10p
Open Price5.30pSpread7.27%
Prev Close5.30pVolume196,782

Ascent Resources PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 4, 20215.305.485.105.30196,782
Aug 3, 20214.905.424.805.30668,338
Aug 2, 20214.904.994.834.90107,182
Jul 30, 20214.904.984.834.9042,275
Jul 29, 20214.904.834.834.9083,937
More Ascent Resources PLC Historic Prices >

Ascent Resources PLC Information

NameAscent Resources PLCEpicAST
ISINGB00BJVH7905CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS15,000Prev Close5.30p
Shares in Issue109.38 mMarket Cap£5.80 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.037685Quick Ratio0.114783
Current Ratio0.157391

Ascent Resources PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/12/20BUYJames ParsonsCH174,147 @ £0.06£9,996.00
11/12/20BUYJames ParsonsCH84,394 @ £0.06£4,996.00
11/12/20BUYJames ParsonsCH83,406 @ £0.06£4,996.00
29/11/17BUYColin HutchinsonRES300,000 @ £0.02£5,229.00
30/05/17BUYWilliam DaviesRES1,333,300 @ £0.00£0.00
More Ascent Resources PLC Director Deals >

Ascent Resources PLC News