Bid Price | 2.50p | High Price | 2.61p |
---|
Ask Price | 2.60p | Low Price | 2.48p |
---|
Open Price | 2.60p | Spread | 3.85% |
---|
Prev Close | 2.61p | Volume | 2,015,853 |
---|
Ascent Resources PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2024 | 2.60 | 2.61 | 2.48 | 2.50 | 2,015,853 |
Mar 27, 2024 | 2.65 | 2.61 | 2.55 | 2.61 | 216,626 |
Mar 26, 2024 | 2.65 | 2.79 | 2.57 | 2.65 | 7,183 |
Mar 25, 2024 | 2.65 | 2.80 | 2.56 | 2.61 | 474,283 |
Mar 22, 2024 | 2.65 | 2.74 | 2.60 | 2.65 | 299,999 |
More Ascent Resources PLC Historic Prices >Ascent Resources PLC Information
Name | Ascent Resources PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BJVH7905 | Epic | AST |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 30,000 | Trading Status | Closed |
---|
Shares in Issue | 208.61 m | Prev Close | 2.61p |
---|
PE Ratio | | Market Cap | £5.22 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £0.09 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | 0.806818 | Quick Ratio | 0.768182 |
---|
Ascent Resources PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
13/12/21 | BUY | James Parsons | CH | 80,108 @ £0.04 | £2,996.00 |
13/12/21 | BUY | James Parsons | CH | 78,845 @ £0.04 | £2,996.00 |
13/12/21 | BUY | Andrew Dennan | CEO | 190,000 @ £0.04 | £7,124.00 |
13/12/21 | BUY | Andrew Dennan | CEO | 50,000 @ £0.04 | £1,900.00 |
14/12/20 | BUY | James Parsons | CH | 174,147 @ £0.06 | £9,996.00 |
More Ascent Resources PLC Director Deals >Ascent Resources PLC News