Ascent Resources (AST)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ascent Resources Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 1.19 1.20 1.17 1.19 3,913,578
Dec 5, 2016 1.21 1.22 1.18 1.19 11,411,440
Dec 2, 2016 1.18 1.25 1.18 1.21 13,854,181
Dec 1, 2016 1.20 1.20 1.17 1.18 4,604,977
Nov 30, 2016 1.23 1.22 1.17 1.20 15,998,305
More Ascent Resources Historic Prices >
Intraday
Historic - 1 year
Advanced Ascent Resources Charts >

Ascent Resources Share Information

Company Name Ascent Resources Epic AST
ISIN GB00BZ16J374 Index n/a
EMS 30,000 Prev Close 1.19
Shares in Issue (m) 1,084.04 Market Cap (£m) 12.90
PE Ratio -0.29 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -4.13 EPS Growth (%) -958.97
PEG 0.00 DPS Growth (%) n/a
ROCE -17.28 Net Gearing 36.89
Quick Ratio 0.01 Current Ratio 0.01

Ascent Resources Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
14 Nov Northland Capital Corporate 1.19 - - Reiterates
04 Nov Northland Capital Corporate 1.19 - - Reiterates
27 Oct Northland Capital Corporate 1.19 - - Reiterates
20 Sep Northland Capital Corporate 1.19 - - Reiterates
09 Jul finnCap Corporate 1.19 - - Reiterates
More Ascent Resources Broker Views >

Ascent Resources Director Deals

Date Director Type Volume / Price Trade Value
12 Dec 2011 Jeremy Eng Buy 1,349,822 @ 2.80p £37,795.02
18 Mar 2011 Jeremy Eng Buy 473,518 @ 5.25p £24,859.70
18 Mar 2011 Scott Brown Buy 200,000 @ 5.00p £10,000.00
19 Nov 2010 Cameron Davies Buy 150,000 @ 6.43p £9,637.50
01 Oct 2010 Jeremy Eng Buy 699,815 @ 4.38p £30,651.90
More Ascent Resources Director Deals >

Ascent Resources News