4.90p+0.00 (+0.00%)11 Jun 2021, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price4.80pHigh Price4.99p
Ask Price5.00pLow Price4.80p
Open Price4.90pSpread4.00%
Prev Close4.90pVolume175,896

Ascent Resources PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 11, 20214.904.994.804.90175,896
Jun 10, 20215.105.054.824.9066,013
Jun 9, 20215.055.084.905.10180,532
Jun 8, 20214.905.204.655.05699,595
Jun 7, 20215.255.174.804.90423,963
More Ascent Resources PLC Historic Prices >

Ascent Resources PLC Information

NameAscent Resources PLCEpicAST
ISINGB00BJVH7905CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS15,000Prev Close4.90p
Shares in Issue109.38 mMarket Cap£5.36 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.037685Quick Ratio0.114783
Current Ratio0.157391

Ascent Resources PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/12/20BUYJames ParsonsCH174,147 @ £0.06£9,996.00
11/12/20BUYJames ParsonsCH84,394 @ £0.06£4,996.00
11/12/20BUYJames ParsonsCH83,406 @ £0.06£4,996.00
29/11/17BUYColin HutchinsonRES300,000 @ £0.02£5,229.00
30/05/17BUYWilliam DaviesRES1,333,300 @ £0.00£0.00
More Ascent Resources PLC Director Deals >

Ascent Resources PLC News