Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ascent Resources Historic Prices

Date Open High Low Close Volume
Aug 13, 2020 2.25 2.375 2.25 2.375 23,663
Aug 12, 2020 2.25 2.375 2.25 2.375 269,462
Aug 11, 2020 2.25 2.41 2.25 2.375 327,647
Aug 10, 2020 2.20 2.4525 2.20 2.375 417,688
Aug 7, 2020 2.325 2.39998 2.1201 2.25 1,402,707
More Ascent Resources Historic Prices >
Intraday
Historic - 1 year
Advanced Ascent Resources Charts >

Ascent Resources Information

Name Ascent Resources Epic AST
ISIN GB00BJVH7905 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Oil & Gas Sector Exploration & Production
EMS 10,000 Prev Close 2.38
Shares in Issue (m) 59.11 Market Cap (£m) 1.41
PE Ratio -17.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.14 EPS Growth (%) -133.33
PEG 0.13 DPS Growth (%) n/a
ROCE -9.07 Net Gearing 2.49
Quick Ratio 0.39 Current Ratio 0.39

Ascent Resources Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Sep Northland Capital Buy 2.375 4.30 4.30 Reiterates
04 Aug Northland Capital Buy 2.375 4.30 4.30 Reiterates
18 Jul Northland Capital Buy 2.375 4.30 4.30 Reiterates
28 Jun Northland Capital Buy 2.375 4.30 4.30 Reiterates
06 Jun Northland Capital Buy 2.375 4.30 4.30 Reiterates
More Ascent Resources Broker Views >

Ascent Resources Director Deals

Declared Type Director Pos. Volume / Price Value
29/11/17 BUY Colin Hutchinson RES 300,000 @ 1.74p £5,229.00
30/05/17 BUY William Davies RES 1,333,300 @ 0p £0.00
30/05/17 BUY Nigel Moore RES 1,333,300 @ 0p £0.00
30/05/17 BUY Clive Carver RES 3,304,231 @ 0p £0.00
30/05/17 BUY Colin Hutchinson RES 1,000,100 @ 0p £0.00
More Ascent Resources Director Deals >

Ascent Resources News