| Bid Price | 5.10p | High Price | 5.48p |
|---|
| Ask Price | 5.50p | Low Price | 5.10p |
|---|
| Open Price | 5.30p | Spread | 7.27% |
|---|
| Prev Close | 5.30p | Volume | 196,782 |
|---|
Ascent Resources PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 4, 2021 | 5.30 | 5.48 | 5.10 | 5.30 | 196,782 |
| Aug 3, 2021 | 4.90 | 5.42 | 4.80 | 5.30 | 668,338 |
| Aug 2, 2021 | 4.90 | 4.99 | 4.83 | 4.90 | 107,182 |
| Jul 30, 2021 | 4.90 | 4.98 | 4.83 | 4.90 | 42,275 |
| Jul 29, 2021 | 4.90 | 4.83 | 4.83 | 4.90 | 83,937 |
Ascent Resources PLC Information
| Name | Ascent Resources PLC | Epic | AST |
|---|
| ISIN | GB00BJVH7905 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 15,000 | Prev Close | 5.30p |
|---|
| Shares in Issue | 109.38 m | Market Cap | £5.80 m |
|---|
| PE Ratio | | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | -£0.02 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.037685 | Quick Ratio | 0.114783 |
|---|
| Current Ratio | 0.157391 |
|---|
Ascent Resources PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/12/20 | BUY | James Parsons | CH | 174,147 @ £0.06 | £9,996.00 |
| 11/12/20 | BUY | James Parsons | CH | 84,394 @ £0.06 | £4,996.00 |
| 11/12/20 | BUY | James Parsons | CH | 83,406 @ £0.06 | £4,996.00 |
| 29/11/17 | BUY | Colin Hutchinson | RES | 300,000 @ £0.02 | £5,229.00 |
| 30/05/17 | BUY | William Davies | RES | 1,333,300 @ £0.00 | £0.00 |
Ascent Resources PLC News
