| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 18, 2019 | 0.19 | 0.19 | 0.17 | 0.18 | 9,821,068 |
| Oct 17, 2019 | 0.18 | 0.18 | 0.17 | 0.18 | 5,017,748 |
| Oct 16, 2019 | 0.18 | 0.20 | 0.17 | 0.18 | 13,935,173 |
| Oct 15, 2019 | 0.18 | 0.21 | 0.18 | 0.18 | 53,217,857 |
| Oct 14, 2019 | 0.19 | 0.21 | 0.18 | 0.20 | 12,266,262 |
| Name | Ascent Resources | Epic | AST |
|---|---|---|---|
| ISIN | GB00BZ16J374 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas | Sector | Exploration & Production |
| EMS | 300,000 | Prev Close | 0.18 |
| Shares in Issue (m) | 3,019.65 | Market Cap (£m) | 5.44 |
| PE Ratio | -3.00 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.06 | EPS Growth (%) | 40.00 |
| PEG | -0.08 | DPS Growth (%) | n/a |
| ROCE | -3.16 | Net Gearing | 0.74 |
| Quick Ratio | 2.01 | Current Ratio | 2.02 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Sep | Northland Capital | Buy | 0.18 | 4.30 | 4.30 | Reiterates |
| 04 Aug | Northland Capital | Buy | 0.18 | 4.30 | 4.30 | Reiterates |
| 18 Jul | Northland Capital | Buy | 0.18 | 4.30 | 4.30 | Reiterates |
| 28 Jun | Northland Capital | Buy | 0.18 | 4.30 | 4.30 | Reiterates |
| 06 Jun | Northland Capital | Buy | 0.18 | 4.30 | 4.30 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 29 Nov 2017 | Colin Hutchinson | Buy | 300,000 @ 1.74p | £5,229.00 |
| 14 Feb 2017 | Colin Hutchinson | Buy | 270,270 @ 1.85p | £5,000.00 |
| 12 Dec 2011 | Jeremy Eng | Buy | 1,349,822 @ 2.80p | £37,795.02 |
| 18 Mar 2011 | Jeremy Eng | Buy | 473,518 @ 5.25p | £24,859.70 |
| 18 Mar 2011 | Scott Brown | Buy | 200,000 @ 5.00p | £10,000.00 |
