| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 2.40 | 2.40 | 2.28 | 2.33 | 40,640,801 |
| Sep 21, 2017 | 2.40 | 2.50 | 2.30 | 2.40 | 35,371,247 |
| Sep 20, 2017 | 2.43 | 2.54 | 2.30 | 2.40 | 95,026,196 |
| Sep 19, 2017 | 2.65 | 2.62 | 2.40 | 2.45 | 47,294,077 |
| Sep 18, 2017 | 2.55 | 2.65 | 2.47 | 2.55 | 47,783,120 |
| Company Name | Ascent Resources | Epic | AST |
|---|---|---|---|
| ISIN | GB00BZ16J374 | Index | n/a |
| EMS | 75,000 | Prev Close | 2.33 |
| Shares in Issue (m) | 2,147.36 | Market Cap (£m) | 51.54 |
| PE Ratio | -4.90 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.49 | EPS Growth (%) | 88.14 |
| PEG | -0.06 | DPS Growth (%) | n/a |
| ROCE | -6.62 | Net Gearing | 9.11 |
| Quick Ratio | 12.54 | Current Ratio | 12.54 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Sep | Northland Capital | Buy | 2.33 | 4.30 | 4.30 | Reiterates |
| 04 Aug | Northland Capital | Buy | 2.33 | 4.30 | 4.30 | Reiterates |
| 18 Jul | Northland Capital | Buy | 2.33 | 4.30 | 4.30 | Reiterates |
| 28 Jun | Northland Capital | Buy | 2.33 | 4.30 | 4.30 | Reiterates |
| 06 Jun | Northland Capital | Buy | 2.33 | 4.30 | 4.30 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 14 Feb 2017 | Colin Hutchinson | Buy | 270,270 @ 1.85p | £5,000.00 |
| 12 Dec 2011 | Jeremy Eng | Buy | 1,349,822 @ 2.80p | £37,795.02 |
| 18 Mar 2011 | Jeremy Eng | Buy | 473,518 @ 5.25p | £24,859.70 |
| 18 Mar 2011 | Scott Brown | Buy | 200,000 @ 5.00p | £10,000.00 |
| 19 Nov 2010 | Cameron Davies | Buy | 150,000 @ 6.43p | £9,637.50 |
