| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 6, 2019 | 0.10 | 0.11 | 0.09 | 0.10 | 96,611,586 |
| Dec 5, 2019 | 0.11 | 0.11 | 0.10 | 0.10 | 93,831,798 |
| Dec 4, 2019 | 0.12 | 0.12 | 0.10 | 0.10 | 107,226,901 |
| Dec 3, 2019 | 0.14 | 0.15 | 0.09 | 0.11 | 1,028,566,572 |
| Dec 2, 2019 | 0.15 | 0.15 | 0.15 | 0.14 | 3,420,871 |
| Name | Ascent Resources | Epic | AST |
|---|---|---|---|
| ISIN | GB00BZ16J374 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas | Sector | Exploration & Production |
| EMS | 300,000 | Prev Close | 0.10 |
| Shares in Issue (m) | 3,019.65 | Market Cap (£m) | 3.02 |
| PE Ratio | -1.67 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.06 | EPS Growth (%) | 40.00 |
| PEG | -0.04 | DPS Growth (%) | n/a |
| ROCE | -3.16 | Net Gearing | 0.74 |
| Quick Ratio | 2.01 | Current Ratio | 2.02 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Sep | Northland Capital | Buy | 0.10 | 4.30 | 4.30 | Reiterates |
| 04 Aug | Northland Capital | Buy | 0.10 | 4.30 | 4.30 | Reiterates |
| 18 Jul | Northland Capital | Buy | 0.10 | 4.30 | 4.30 | Reiterates |
| 28 Jun | Northland Capital | Buy | 0.10 | 4.30 | 4.30 | Reiterates |
| 06 Jun | Northland Capital | Buy | 0.10 | 4.30 | 4.30 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 29 Nov 2017 | Colin Hutchinson | Buy | 300,000 @ 1.74p | £5,229.00 |
| 14 Feb 2017 | Colin Hutchinson | Buy | 270,270 @ 1.85p | £5,000.00 |
| 12 Dec 2011 | Jeremy Eng | Buy | 1,349,822 @ 2.80p | £37,795.02 |
| 18 Mar 2011 | Jeremy Eng | Buy | 473,518 @ 5.25p | £24,859.70 |
| 18 Mar 2011 | Scott Brown | Buy | 200,000 @ 5.00p | £10,000.00 |
