Ascent Resources (AST)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ascent Resources Historic Prices

Date Open High Low Close Volume
May 23, 2017 1.78 1.80 1.77 1.80 11,154,656
May 22, 2017 1.80 1.82 1.76 1.78 19,074,764
May 19, 2017 1.78 1.80 1.73 1.80 20,915,546
May 18, 2017 1.88 1.90 1.75 1.78 20,148,202
May 17, 2017 1.70 1.98 1.69 1.88 61,114,400
More Ascent Resources Historic Prices >
Intraday
Historic - 1 year
Advanced Ascent Resources Charts >

Ascent Resources Share Information

Company Name Ascent Resources Epic AST
ISIN GB00BZ16J374 Index n/a
EMS 75,000 Prev Close 1.80
Shares in Issue (m) 1,828.65 Market Cap (£m) 32.92
PE Ratio -3.67 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.49 EPS Growth (%) 88.14
PEG -0.04 DPS Growth (%) n/a
ROCE -6.62 Net Gearing 9.11
Quick Ratio 12.54 Current Ratio 12.54

Ascent Resources Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 May Northland Capital Buy 1.75 4.30 4.30 Reiterates
02 May Northland Capital Buy 1.75 4.30 4.30 Reiterates
24 Apr Northland Capital Buy 1.75 4.30 4.30 Reiterates
24 Apr Stockdale Securities Buy 1.75 4.50 4.50 Reiterates
13 Apr Stockdale Securities Buy 1.75 4.50 4.50 Reiterates
More Ascent Resources Broker Views >

Ascent Resources Director Deals

Date Director Type Volume / Price Trade Value
14 Feb 2017 Colin Hutchinson Buy 270,270 @ 1.85p £5,000.00
12 Dec 2011 Jeremy Eng Buy 1,349,822 @ 2.80p £37,795.02
18 Mar 2011 Jeremy Eng Buy 473,518 @ 5.25p £24,859.70
18 Mar 2011 Scott Brown Buy 200,000 @ 5.00p £10,000.00
19 Nov 2010 Cameron Davies Buy 150,000 @ 6.43p £9,637.50
More Ascent Resources Director Deals >

Ascent Resources News