1. Share Prices

  2. Ascent Resources PLC (AST)

0.43p-0.01 (-2.35%)05 Dec 2025, 12:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ascent Resources PLC Trades

DateTimePriceQuantityValue
Dec 5, 202512:11:430.42p2,000£8.30
Dec 5, 202508:02:260.45p1,000£4.50
Dec 5, 202508:02:260.45p404£1.82
Dec 5, 202508:02:260.45p1,000£4.50
Dec 5, 202508:02:260.40p1,818£7.27
Dec 5, 202508:02:260.40p638£2.55
Dec 5, 202508:02:260.40p9,090£36.36
Dec 5, 202508:02:260.40p1,818£7.27
Dec 5, 202508:02:260.45p4,444£20.00
Dec 5, 202508:02:260.40p1,384£5.54
Dec 5, 202508:02:260.40p10,000£40.00
Dec 5, 202508:02:260.45p8,888£40.00
Dec 4, 202513:39:000.45p1,112£5.00
Dec 4, 202512:39:230.40p2,141£8.59
Dec 3, 202511:26:210.45p21,348£95.00
Dec 3, 202510:54:080.45p200,000£890.00
Dec 1, 202514:45:330.40p1,602£6.41
Dec 1, 202514:45:330.45p666£3.00
Dec 1, 202514:45:330.45p222£1.00
Dec 1, 202514:44:490.42p1,381,087£5,759.13
Dec 1, 202514:42:560.42p288,888£1,204.66
Dec 1, 202514:40:270.43p152,552£653.69
Dec 1, 202514:38:580.43p90,000£385.65
Dec 1, 202514:36:340.43p100,000£428.50
Dec 1, 202511:44:590.48p2,000£9.58
Dec 1, 202511:43:530.48p100£0.48
Dec 1, 202511:42:430.48p4,802£23.00
Dec 1, 202511:20:280.48p22£0.11
Dec 1, 202511:18:440.48p75£0.36
Dec 1, 202511:10:160.48p269£1.29
Dec 1, 202511:08:510.48p3,036£14.54
Dec 1, 202511:06:140.48p167£0.80
Dec 1, 202510:34:580.40p250£1.00
Dec 1, 202510:34:580.40p1,454£5.82
Dec 1, 202510:34:580.50p4,000£20.00
Dec 1, 202510:34:580.40p318£1.27
Dec 1, 202510:34:580.50p504£2.52
Dec 1, 202510:02:240.40p113,043£452.17
Dec 1, 202510:02:110.50p113,043£565.22
Dec 1, 202510:01:590.48p2,000£9.58
Dec 1, 202509:46:210.48p29£0.14
Dec 1, 202509:19:130.48p27£0.13
Dec 1, 202509:19:120.48p1,044£5.00
Nov 28, 202515:36:160.40p3,854£15.49
Nov 28, 202515:13:590.50p17,000£85.00
Nov 28, 202515:13:590.40p444£1.78
Nov 28, 202515:13:590.40p2,222£8.89
Nov 28, 202515:13:590.50p1,264£6.32
Nov 28, 202515:13:590.50p5,200£26.00
Nov 28, 202515:13:590.40p10,000£40.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC147.2013.93
Greggs PLC1,673.005.22
Elementis PLC166.804.12
Spire Healthcare Group PLC187.533.49
Ssp Group PLC169.883.02
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,010.87-5.53
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Baltic Classifieds Group PLC178.20-4.19
Goodwin PLC19,650.00-3.68
Oxford Nanopore Technologies PLC125.60-3.61