2.00p+0.00 (+0.00%)21 Jun 2024, 13:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ascent Resources PLC Trades

DateTimePriceQuantityValue
Jun 21, 202413:40:551.90p14,052£266.99
Jun 21, 202411:47:391.98p400,000£7,900.00
Jun 21, 202411:47:171.95p400,000£7,800.00
Jun 20, 202408:57:441.98p9,497£188.04
Jun 20, 202408:30:061.98p252£4.99
Jun 20, 202408:21:501.90p238,701£4,535.32
Jun 19, 202414:48:292.10p229£4.81
Jun 19, 202412:09:192.10p90,000£1,890.00
Jun 19, 202408:14:471.91p97,087£1,849.51
Jun 18, 202412:08:171.91p15,660£298.32
Jun 18, 202409:58:041.99p150,000£2,985.00
Jun 18, 202409:16:381.96p3,316£64.99
Jun 18, 202409:00:131.96p1,530£29.99
Jun 18, 202408:50:132.00p30,000£600.00
Jun 18, 202408:41:142.01p5£0.10
Jun 18, 202408:02:091.71p71,250£1,218.38
Jun 17, 202412:52:562.01p2,500£50.25
Jun 17, 202409:00:012.00p14,256£285.12
Jun 17, 202408:02:542.04p4,436£90.49
Jun 17, 202408:00:082.00p50,000£1,000.00
Jun 14, 202416:35:201.90p104,545£1,986.36
Jun 14, 202411:00:052.00p267,682£5,353.64
Jun 14, 202410:02:072.01p25,000£502.50
Jun 14, 202409:02:312.01p83£1.67
Jun 14, 202408:55:252.02p49,133£992.49
Jun 14, 202408:47:452.09p250,000£5,225.00
Jun 14, 202408:45:352.06p250,000£5,148.75
Jun 14, 202408:10:582.20p250£5.50
Jun 14, 202408:10:582.20p210£4.62
Jun 13, 202414:18:112.02p13,748£277.71
Jun 13, 202409:43:482.04p245£5.00
Jun 12, 202415:47:482.02p100£2.02
Jun 12, 202414:35:082.06p238,701£4,916.05
Jun 12, 202411:00:012.00p3,563£71.26
Jun 12, 202410:02:172.04p490£10.00
Jun 12, 202409:14:222.06p300,000£6,178.50
Jun 12, 202409:05:412.20p3,563£78.39
Jun 12, 202409:00:202.00p7,857£157.14
Jun 12, 202408:34:142.06p96,822£1,994.05
Jun 12, 202408:25:342.20p489£10.76
Jun 12, 202408:25:342.00p90£1.80
Jun 11, 202408:30:042.06p2,427£49.98
Jun 11, 202408:07:192.06p100,000£2,059.00
Jun 11, 202408:02:502.20p2,272£49.98
Jun 11, 202408:02:502.00p350£7.00
Jun 10, 202415:25:242.06p4,000£82.38
Jun 10, 202410:06:092.20p149£3.27
Jun 7, 202416:23:472.06p50,000£1,030.00
Jun 7, 202416:20:182.06p97,087£1,999.99
Jun 7, 202413:03:222.02p487£9.84