Shares Magazine
1.75p-0.05 (-2.78%)26 Jul 2024, 12:30
Ascent Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 26, 2024 | 12:30:13 | 1.70p | 15,221 | £258.76 |
| Jul 26, 2024 | 11:00:00 | 1.75p | 9,999 | £174.98 |
| Jul 26, 2024 | 09:25:02 | 1.70p | 1,952 | £33.18 |
| Jul 26, 2024 | 09:07:21 | 1.80p | 110,583 | £1,990.49 |
| Jul 26, 2024 | 08:00:19 | 1.76p | 3,000 | £52.80 |
| Jul 25, 2024 | 14:45:14 | 1.70p | 50,000 | £850.00 |
| Jul 24, 2024 | 16:03:39 | 1.70p | 12,968 | £220.46 |
| Jul 24, 2024 | 13:58:04 | 1.70p | 50,000 | £850.00 |
| Jul 24, 2024 | 13:53:14 | 1.90p | 526 | £9.99 |
| Jul 24, 2024 | 13:53:14 | 1.90p | 67 | £1.27 |
| Jul 24, 2024 | 13:53:06 | 1.80p | 30,000 | £540.00 |
| Jul 24, 2024 | 13:50:37 | 1.80p | 30,000 | £540.00 |
| Jul 24, 2024 | 13:50:37 | 1.80p | 30,000 | £540.00 |
| Jul 24, 2024 | 13:36:05 | 1.80p | 50,000 | £900.00 |
| Jul 24, 2024 | 12:57:40 | 1.80p | 479 | £8.63 |
| Jul 24, 2024 | 10:23:15 | 1.80p | 66 | £1.19 |
| Jul 24, 2024 | 10:02:06 | 1.90p | 330,000 | £6,270.00 |
| Jul 24, 2024 | 10:02:06 | 1.88p | 330,000 | £6,204.00 |
| Jul 23, 2024 | 12:58:01 | 1.90p | 50,000 | £950.00 |
| Jul 23, 2024 | 12:57:22 | 1.90p | 50,000 | £950.00 |
| Jul 23, 2024 | 12:56:55 | 1.90p | 225,000 | £4,275.00 |
| Jul 19, 2024 | 11:45:39 | 2.00p | 500,000 | £10,000.00 |
| Jul 19, 2024 | 11:45:26 | 1.98p | 500,000 | £9,900.00 |
| Jul 19, 2024 | 09:22:50 | 1.90p | 18,947 | £359.99 |
| Jul 19, 2024 | 09:22:22 | 1.90p | 20,000 | £380.00 |
| Jul 19, 2024 | 09:21:50 | 1.90p | 20,000 | £380.00 |
| Jul 19, 2024 | 09:21:22 | 1.90p | 20,000 | £380.00 |
| Jul 19, 2024 | 08:56:03 | 1.90p | 1,103 | £20.96 |
| Jul 18, 2024 | 15:25:41 | 1.90p | 4,372 | £83.07 |
| Jul 18, 2024 | 14:56:31 | 1.90p | 4,436 | £84.33 |
| Jul 17, 2024 | 16:02:46 | 1.92p | 400,000 | £7,680.00 |
| Jul 17, 2024 | 16:02:37 | 1.90p | 400,000 | £7,600.00 |
| Jul 16, 2024 | 11:01:17 | 1.95p | 32,878 | £639.97 |
| Jul 16, 2024 | 10:25:25 | 1.90p | 695 | £13.22 |
| Jul 16, 2024 | 08:00:15 | 2.00p | 26,000 | £520.00 |
| Jul 15, 2024 | 14:00:16 | 1.90p | 5,000 | £95.00 |
| Jul 15, 2024 | 09:44:47 | 1.90p | 61 | £1.16 |
| Jul 15, 2024 | 08:06:44 | 1.90p | 1,781 | £33.84 |
| Jul 15, 2024 | 08:00:19 | 1.90p | 51 | £0.97 |
| Jul 12, 2024 | 14:15:54 | 1.90p | 2,841 | £53.98 |
| Jul 12, 2024 | 14:00:25 | 1.90p | 6,000 | £114.00 |
| Jul 12, 2024 | 08:24:45 | 1.90p | 5,000 | £95.00 |
| Jul 12, 2024 | 08:07:17 | 1.90p | 50,000 | £951.00 |
| Jul 12, 2024 | 08:04:31 | 2.00p | 600 | £12.00 |
| Jul 12, 2024 | 08:04:31 | 1.90p | 114 | £2.17 |
| Jul 11, 2024 | 14:11:06 | 1.90p | 300,000 | £5,700.00 |
| Jul 11, 2024 | 13:35:11 | 2.00p | 600 | £12.00 |
| Jul 11, 2024 | 13:35:10 | 1.90p | 1,886 | £35.83 |
| Jul 11, 2024 | 13:35:10 | 2.00p | 100 | £2.00 |
| Jul 11, 2024 | 10:27:14 | 2.00p | 350 | £7.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Drax Group PLC | 645.50 | 13.95 |
| Babcock International Group PLC | 530.00 | 8.65 |
| Natwest Group PLC | 361.90 | 7.04 |
| Jupiter Fund Management PLC | 88.10 | 6.79 |
| Marshalls PLC | 358.50 | 6.54 |
| Cmc Markets PLC | 321.00 | 6.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 61.30 | -3.46 |
| Discoverie Group PLC | 707.00 | -3.02 |
| Bellevue Healthcare Trust PLC | 145.60 | -2.54 |
| Spirent Communications PLC | 173.90 | -1.75 |
| Segro PLC | 892.00 | -1.68 |
| Rightmove PLC | 560.00 | -1.41 |
Risers/fallers data from previous trading day.