Anglo Asian Mining (AAZ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Anglo Asian Mining Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 27.25 28.90 27.30 28.50 277,951
Dec 6, 2016 23.00 27.75 24.00 27.25 628,075
Dec 5, 2016 22.50 23.90 22.30 23.00 256,117
Dec 2, 2016 21.00 22.76 20.28 22.50 291,566
Dec 1, 2016 21.50 22.80 20.50 20.50 309,005
More Anglo Asian Mining Historic Prices >
Intraday
Historic - 1 year
Advanced Anglo Asian Mining Charts >

Anglo Asian Mining Share Information

Company Name Anglo Asian Mining Epic AAZ
ISIN GB00B0C18177 Index n/a
EMS 7,500 Prev Close 27.50
Shares in Issue (m) 112.66 Market Cap (£m) 32.11
PE Ratio -4.33 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -6.58 EPS Growth (%) 32.79
PEG -0.13 DPS Growth (%) n/a
ROCE -7.12 Net Gearing 54.14
Quick Ratio 0.35 Current Ratio 0.91

Anglo Asian Mining Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
17 Oct SP Angel Buy 27.50 25.00 25.00 Reiterates
13 Oct SP Angel Buy 27.50 21.00 25.00 Reiterates
16 Sep SP Angel Buy 27.50 24.00 21.00 Reiterates
12 Sep SP Angel Buy 27.50 - - Reiterates
01 Aug SP Angel Buy 27.50 - 24.00 Upgrades
More Anglo Asian Mining Broker Views >

Anglo Asian Mining Director Deals

Date Director Type Volume / Price Trade Value
23 Oct 2015 John Monhemius Sell 157,845 @ 5.50p £8,681.48
23 Oct 2015 John Monhemius Buy 157,092 @ 5.52p £8,671.48
22 Jul 2015 Khosrow Zamani In Lieu of Fees/Salary 666,406 @ 6.19p £41,250.53
22 Jul 2015 John Monhemius In Lieu of Fees/Salary 157,845 @ 6.19p £9,770.61
22 Jul 2015 Richard Round In Lieu of Fees/Salary 152,801 @ 6.19p £9,458.38
More Anglo Asian Mining Director Deals >

Anglo Asian Mining News