| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2020 | 142.80 | 149.80 | 141.50 | 143.50 | 216,382 |
| Jan 20, 2020 | 142.13 | 142.70 | 138.84 | 141.00 | 178,335 |
| Jan 17, 2020 | 142.20 | 145.00 | 141.02 | 143.00 | 139,499 |
| Jan 16, 2020 | 144.56 | 145.80 | 141.02 | 142.50 | 69,531 |
| Jan 15, 2020 | 145.00 | 147.00 | 143.10 | 145.50 | 171,485 |
| Name | Anglo Asian Mining | Epic | AAZ |
|---|---|---|---|
| ISIN | GB00B0C18177 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | General Mining |
| EMS | 7,500 | Prev Close | 144.50 |
| Shares in Issue (m) | 114.39 | Market Cap (£m) | 164.15 |
| PE Ratio | 10.02 | Div per Share ($) | 7.00 |
| Div Yield | 5.23 | Div Cover | 1.91 |
| EPS | 14.32 | EPS Growth (%) | 542.15 |
| PEG | 0.02 | DPS Growth (%) | n/a |
| ROCE | 19.11 | Net Gearing | 27.51 |
| Quick Ratio | 0.97 | Current Ratio | 2.42 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Jan | SP Angel | Hold | 144.50 | 22.00 | 22.00 | Reiterates |
| 23 Dec | SP Angel | Hold | 144.50 | 22.00 | 22.00 | Reiterates |
| 16 Dec | SP Angel | Hold | 144.50 | 25.00 | 22.00 | Downgrades |
| 17 Oct | SP Angel | Buy | 144.50 | 25.00 | 25.00 | Reiterates |
| 13 Oct | SP Angel | Buy | 144.50 | 21.00 | 25.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 Jul 2017 | Khosrow Zamani | Sell | 341,328 @ 17.72p | £60,483.32 |
| 27 Jul 2017 | Richard Round | Sell | 545,079 @ 17.72p | £96,588.00 |
| 23 Oct 2015 | John Monhemius | Sell | 157,845 @ 5.50p | £8,681.48 |
| 23 Oct 2015 | John Monhemius | Buy | 157,092 @ 5.52p | £8,671.48 |
| 22 Jul 2015 | Khosrow Zamani | In Lieu of Fees/Salary | 666,406 @ 6.19p | £41,250.53 |
