125.50p+5.00 (+4.15%)21 Oct 2021, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price123.00pHigh Price127.00p
Ask Price130.00pLow Price120.40p
Open Price121.50pSpread5.38%
Prev Close120.50pVolume101,716

Anglo Asian Mining PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 21, 2021121.50127.00120.40125.50101,716
Oct 20, 2021118.00122.00116.00120.50275,314
Oct 19, 2021116.00120.00114.02118.00173,174
Oct 18, 2021118.00118.00115.00116.00121,391
Oct 15, 2021119.00120.00115.65118.00127,447
More Anglo Asian Mining PLC Historic Prices >

Anglo Asian Mining PLC Information

NameAnglo Asian Mining PLCEpicAAZ
ISINGB00B0C18177CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryGoldSectorBasic Materials
EMS7,500Prev Close120.50p
Shares in Issue114.39 mMarket Cap£143.56 m
PE Ratio10.438413Div per Share$0.04
Div Yield4.85Div Cover0.8863
EPS$0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1816
ROCE0.028932Quick Ratio2.333721
Current Ratio4.47736

Anglo Asian Mining PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/07/17EXRRichard RoundRES600,000 @ £0.14£81,000.00
27/07/17SEXRRichard RoundRES545,079 @ £0.18£96,588.00
27/07/17EXRKhosrow ZamaniRES500,000 @ £0.14£67,500.00
27/07/17SEXRKhosrow ZamaniRES341,238 @ £0.18£60,467.00
23/10/15SELLJohn MonhemiusNED157,845 @ £0.06£8,681.00
More Anglo Asian Mining PLC Director Deals >

Anglo Asian Mining PLC News