| Bid Price | 107.00p | High Price | 112.00p |
|---|
| Ask Price | 115.00p | Low Price | 106.01p |
|---|
| Open Price | 108.00p | Spread | 6.96% |
|---|
| Prev Close | 108.00p | Volume | 89,348 |
|---|
Anglo Asian Mining PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 26, 2022 | 109.50 | 109.40 | 106.00 | 108.00 | 141,199 |
| Jan 25, 2022 | 108.50 | 112.00 | 107.66 | 109.50 | 68,806 |
| Jan 24, 2022 | 116.50 | 117.00 | 105.75 | 108.50 | 120,100 |
| Jan 21, 2022 | 117.00 | 120.00 | 112.00 | 116.50 | 53,519 |
| Jan 20, 2022 | 112.50 | 120.50 | 111.20 | 120.50 | 143,068 |
Anglo Asian Mining PLC Information
| Name | Anglo Asian Mining PLC | Epic | AAZ |
|---|
| ISIN | GB00B0C18177 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Post Trading |
|---|
| Industry | Gold | Sector | Basic Materials |
|---|
| EMS | 7,500 | Prev Close | 108.00p |
|---|
| Shares in Issue | 114.39 m | Market Cap | £126.98 m |
|---|
| PE Ratio | 9.165903 | Div per Share | $0.04 |
|---|
| Div Yield | 5.39 | Div Cover | 0.8863 |
|---|
| EPS | $0.03 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.1816 |
|---|
| ROCE | 0.028932 | Quick Ratio | 2.333721 |
|---|
| Current Ratio | 4.47736 |
|---|
Anglo Asian Mining PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/11/21 | BUY | John Monhemius | NED | 25,000 @ £1.13 | £28,225.00 |
| 22/11/21 | BUY | Khosrow Zamani | RES | 6,630 @ £1.16 | £7,712.00 |
| 22/11/21 | BUY | Khosrow Zamani | RES | 23,000 @ £1.17 | £27,002.00 |
| 22/11/21 | BUY | Khosrow Zamani | RES | 10,000 @ £1.15 | £11,500.00 |
| 27/07/17 | EXR | Richard Round | RES | 600,000 @ £0.14 | £81,000.00 |
Anglo Asian Mining PLC News
