| Bid Price | 68.00p | High Price | 74.00p |
|---|
| Ask Price | 74.00p | Low Price | 68.00p |
|---|
| Open Price | 70.00p | Spread | 8.11% |
|---|
| Prev Close | 72.00p | Volume | 25,107 |
|---|
Anglo Asian Mining PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 8, 2023 | 70.00 | 72.00 | 65.00 | 72.00 | 224,134 |
| Dec 7, 2023 | 70.50 | 72.00 | 68.00 | 70.00 | 25,125 |
| Dec 6, 2023 | 72.50 | 72.44 | 69.30 | 70.50 | 21,020 |
| Dec 5, 2023 | 72.50 | 74.00 | 71.00 | 74.00 | 131,322 |
| Dec 4, 2023 | 72.00 | 73.00 | 71.00 | 72.50 | 177,023 |
Anglo Asian Mining PLC Information
| Name | Anglo Asian Mining PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B0C18177 | Epic | AAZ |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Gold | Sector | Basic Materials |
|---|
| EMS | 3,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 114.24 m | Prev Close | 72.00p |
|---|
| PE Ratio | 24.691358 | Market Cap | £78.31 m |
|---|
| Div Yield | 10.38 | Div per Share | $0.04 |
|---|
| EPS | $0.01 | Div Cover | 0.1792 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.011114 | DPS Growth (%) | -0.0623 |
|---|
| Current Ratio | 4.570711 | Quick Ratio | 1.035231 |
|---|
Anglo Asian Mining PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/11/21 | BUY | John Monhemius | NED | 25,000 @ £1.13 | £28,225.00 |
| 22/11/21 | BUY | Khosrow Zamani | RES | 6,630 @ £1.16 | £7,712.00 |
| 22/11/21 | BUY | Khosrow Zamani | RES | 23,000 @ £1.17 | £27,002.00 |
| 22/11/21 | BUY | Khosrow Zamani | RES | 10,000 @ £1.15 | £11,500.00 |
| 27/07/17 | EXR | Richard Round | RES | 600,000 @ £0.14 | £81,000.00 |
Anglo Asian Mining PLC News
