Anglo Asian Mining (AAZ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Anglo Asian Mining Historic Prices

Date Open High Low Close Volume
Feb 23, 2017 22.25 25.00 21.92 25.00 169,577
Feb 22, 2017 22.75 23.03 21.80 22.25 145,461
Feb 21, 2017 24.00 23.75 22.50 22.75 221,520
Feb 20, 2017 26.75 25.56 23.06 24.00 504,011
Feb 17, 2017 27.00 27.90 26.06 27.00 122,634
More Anglo Asian Mining Historic Prices >
Intraday
Historic - 1 year
Advanced Anglo Asian Mining Charts >

Anglo Asian Mining Share Information

Company Name Anglo Asian Mining Epic AAZ
ISIN GB00B0C18177 Index n/a
EMS 7,500 Prev Close 24.50
Shares in Issue (m) 112.66 Market Cap (£m) 28.17
PE Ratio -3.80 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -6.58 EPS Growth (%) 32.79
PEG -0.12 DPS Growth (%) n/a
ROCE -7.12 Net Gearing 54.14
Quick Ratio 0.35 Current Ratio 0.91

Anglo Asian Mining Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jan SP Angel Hold 24.50 22.00 22.00 Reiterates
23 Dec SP Angel Hold 24.50 22.00 22.00 Reiterates
16 Dec SP Angel Hold 24.50 25.00 22.00 Downgrades
17 Oct SP Angel Buy 24.50 25.00 25.00 Reiterates
13 Oct SP Angel Buy 24.50 21.00 25.00 Reiterates
More Anglo Asian Mining Broker Views >

Anglo Asian Mining Director Deals

Date Director Type Volume / Price Trade Value
23 Oct 2015 John Monhemius Sell 157,845 @ 5.50p £8,681.48
23 Oct 2015 John Monhemius Buy 157,092 @ 5.52p £8,671.48
22 Jul 2015 Khosrow Zamani In Lieu of Fees/Salary 666,406 @ 6.19p £41,250.53
22 Jul 2015 John Monhemius In Lieu of Fees/Salary 157,845 @ 6.19p £9,770.61
22 Jul 2015 Richard Round In Lieu of Fees/Salary 152,801 @ 6.19p £9,458.38
More Anglo Asian Mining Director Deals >

Anglo Asian Mining News