| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2019 | 81.30 | 83.70 | 81.00 | 81.50 | 339,235 |
| Apr 18, 2019 | 81.30 | 83.70 | 81.00 | 81.50 | 339,235 |
| Apr 17, 2019 | 86.90 | 86.90 | 80.24 | 81.00 | 581,800 |
| Apr 16, 2019 | 80.75 | 88.93 | 80.75 | 85.50 | 284,891 |
| Apr 15, 2019 | 77.00 | 82.75 | 77.00 | 81.50 | 215,041 |
| Name | Anglo Asian Mining | Epic | AAZ |
|---|---|---|---|
| ISIN | GB00B0C18177 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Resources | Sector | Mining |
| EMS | 7,500 | Prev Close | 81.50 |
| Shares in Issue (m) | 114.39 | Market Cap (£m) | 92.66 |
| PE Ratio | 36.32 | Div per Share (p) | 0.00 |
| Div Yield | 3.70 | Div Cover | 0.74 |
| EPS | 2.23 | EPS Growth (%) | -37.18 |
| PEG | -0.98 | DPS Growth (%) | n/a |
| ROCE | 4.86 | Net Gearing | 42.25 |
| Quick Ratio | 0.39 | Current Ratio | 1.36 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Jan | SP Angel | Hold | 81.50 | 22.00 | 22.00 | Reiterates |
| 23 Dec | SP Angel | Hold | 81.50 | 22.00 | 22.00 | Reiterates |
| 16 Dec | SP Angel | Hold | 81.50 | 25.00 | 22.00 | Downgrades |
| 17 Oct | SP Angel | Buy | 81.50 | 25.00 | 25.00 | Reiterates |
| 13 Oct | SP Angel | Buy | 81.50 | 21.00 | 25.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 Jul 2017 | Khosrow Zamani | Sell | 341,328 @ 17.72p | £60,483.32 |
| 27 Jul 2017 | Richard Round | Sell | 545,079 @ 17.72p | £96,588.00 |
| 23 Oct 2015 | John Monhemius | Sell | 157,845 @ 5.50p | £8,681.48 |
| 23 Oct 2015 | John Monhemius | Buy | 157,092 @ 5.52p | £8,671.48 |
| 22 Jul 2015 | Khosrow Zamani | In Lieu of Fees/Salary | 666,406 @ 6.19p | £41,250.53 |
