Bid Price | 91.00p | High Price | 98.75p |
---|
Ask Price | 94.00p | Low Price | 91.50p |
---|
Open Price | 94.50p | Spread | 3.19% |
---|
Prev Close | 93.00p | Volume | 103,518 |
---|
Anglo Asian Mining PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 5, 2022 | 93.00 | 96.00 | 90.00 | 93.00 | 23,314 |
Jul 4, 2022 | 94.00 | 95.90 | 91.00 | 93.00 | 76,878 |
Jul 1, 2022 | 94.50 | 97.00 | 93.25 | 94.00 | 21,845 |
Jun 30, 2022 | 97.50 | 98.30 | 94.30 | 94.50 | 51,400 |
Jun 29, 2022 | 95.50 | 101.75 | 93.50 | 97.50 | 297,059 |
More Anglo Asian Mining PLC Historic Prices >Anglo Asian Mining PLC Information
Name | Anglo Asian Mining PLC | Epic | AAZ |
---|
ISIN | GB00B0C18177 | Currency | GBX |
---|
Type | Equity | Trading Segment | ASQ1 |
---|
Record Status | Active | Trading Status | Post Trading |
---|
Industry | Gold | Sector | Basic Materials |
---|
EMS | 7,500 | Prev Close | 93.00p |
---|
Shares in Issue | 114.39 m | Market Cap | £106.27 m |
---|
PE Ratio | 17.513135 | Div per Share | $0.05 |
---|
Div Yield | 6.65 | Div Cover | 0.7378 |
---|
EPS | $0.03 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | -0.0981 |
---|
ROCE | 0.033596 | Quick Ratio | 1.723355 |
---|
Current Ratio | 2.995776 |
---|
Anglo Asian Mining PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
23/11/21 | BUY | John Monhemius | NED | 25,000 @ £1.13 | £28,225.00 |
22/11/21 | BUY | Khosrow Zamani | RES | 6,630 @ £1.16 | £7,712.00 |
22/11/21 | BUY | Khosrow Zamani | RES | 23,000 @ £1.17 | £27,002.00 |
22/11/21 | BUY | Khosrow Zamani | RES | 10,000 @ £1.15 | £11,500.00 |
27/07/17 | EXR | Richard Round | RES | 600,000 @ £0.14 | £81,000.00 |
More Anglo Asian Mining PLC Director Deals >Anglo Asian Mining PLC News