Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Anglo Asian Mining Historic Prices

Date Open High Low Close Volume
Jul 15, 2020 135.05 140.00 128.30 132.00 596,875
Jul 14, 2020 146.00 147.60 136.50 143.50 277,601
Jul 13, 2020 139.44 150.00 139.44 150.00 358,013
Jul 10, 2020 135.00 144.00 130.00 140.00 301,047
Jul 9, 2020 142.10 142.10 135.00 140.00 164,433
More Anglo Asian Mining Historic Prices >
Intraday
Historic - 1 year
Advanced Anglo Asian Mining Charts >

Anglo Asian Mining Information

Name Anglo Asian Mining Epic AAZ
ISIN GB00B0C18177 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Basic Materials Sector General Mining
EMS 7,500 Prev Close 132.00
Shares in Issue (m) 114.39 Market Cap (£m) 164.15
PE Ratio 8.49 Div per Share (c) 8.00
Div Yield 5.58 Div Cover 2.11
EPS 16.91 EPS Growth (%) 18.09
PEG 0.47 DPS Growth (%) 14.29
ROCE 20.24 Net Gearing 30.24
Quick Ratio 1.35 Current Ratio 2.68

Anglo Asian Mining Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jan SP Angel Hold 128.50 22.00 22.00 Reiterates
23 Dec SP Angel Hold 128.50 22.00 22.00 Reiterates
16 Dec SP Angel Hold 128.50 25.00 22.00 Downgrades
17 Oct SP Angel Buy 128.50 25.00 25.00 Reiterates
13 Oct SP Angel Buy 128.50 21.00 25.00 Reiterates
More Anglo Asian Mining Broker Views >

Anglo Asian Mining Director Deals

Declared Type Director Pos. Volume / Price Value
27/07/17 EXR Richard Round RES 600,000 @ 13.50p £81,000.00
27/07/17 SEXR Richard Round RES 545,079 @ 17.72p £96,588.00
27/07/17 EXR Khosrow Zamani RES 500,000 @ 13.50p £67,500.00
27/07/17 SEXR Khosrow Zamani RES 341,238 @ 17.72p £60,467.00
23/10/15 SELL John Monhemius NED 157,845 @ 5.50p £8,681.00
More Anglo Asian Mining Director Deals >

Anglo Asian Mining News