| Bid Price | 91.00p | High Price | 98.75p |
|---|
| Ask Price | 94.00p | Low Price | 91.50p |
|---|
| Open Price | 94.50p | Spread | 3.19% |
|---|
| Prev Close | 93.00p | Volume | 103,518 |
|---|
Anglo Asian Mining PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 5, 2022 | 93.00 | 96.00 | 90.00 | 93.00 | 23,314 |
| Jul 4, 2022 | 94.00 | 95.90 | 91.00 | 93.00 | 76,878 |
| Jul 1, 2022 | 94.50 | 97.00 | 93.25 | 94.00 | 21,845 |
| Jun 30, 2022 | 97.50 | 98.30 | 94.30 | 94.50 | 51,400 |
| Jun 29, 2022 | 95.50 | 101.75 | 93.50 | 97.50 | 297,059 |
Anglo Asian Mining PLC Information
| Name | Anglo Asian Mining PLC | Epic | AAZ |
|---|
| ISIN | GB00B0C18177 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Post Trading |
|---|
| Industry | Gold | Sector | Basic Materials |
|---|
| EMS | 7,500 | Prev Close | 93.00p |
|---|
| Shares in Issue | 114.39 m | Market Cap | £106.27 m |
|---|
| PE Ratio | 17.513135 | Div per Share | $0.05 |
|---|
| Div Yield | 6.65 | Div Cover | 0.7378 |
|---|
| EPS | $0.03 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | -0.0981 |
|---|
| ROCE | 0.033596 | Quick Ratio | 1.723355 |
|---|
| Current Ratio | 2.995776 |
|---|
Anglo Asian Mining PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/11/21 | BUY | John Monhemius | NED | 25,000 @ £1.13 | £28,225.00 |
| 22/11/21 | BUY | Khosrow Zamani | RES | 6,630 @ £1.16 | £7,712.00 |
| 22/11/21 | BUY | Khosrow Zamani | RES | 23,000 @ £1.17 | £27,002.00 |
| 22/11/21 | BUY | Khosrow Zamani | RES | 10,000 @ £1.15 | £11,500.00 |
| 27/07/17 | EXR | Richard Round | RES | 600,000 @ £0.14 | £81,000.00 |
Anglo Asian Mining PLC News
