| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2017 | 26.00 | 26.00 | 25.15 | 26.00 | 623,228 |
| Aug 17, 2017 | 25.00 | 27.00 | 25.30 | 26.00 | 360,951 |
| Aug 16, 2017 | 25.00 | 25.75 | 24.30 | 25.00 | 115,328 |
| Aug 15, 2017 | 25.00 | 26.00 | 24.76 | 25.00 | 205,358 |
| Aug 14, 2017 | 24.00 | 24.00 | 24.00 | 24.00 | 135,819 |
| Company Name | Anglo Asian Mining | Epic | AAZ |
|---|---|---|---|
| ISIN | GB00B0C18177 | Index | n/a |
| EMS | 7,500 | Prev Close | 26.00 |
| Shares in Issue (m) | 113.76 | Market Cap (£m) | 29.58 |
| PE Ratio | 7.32 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 3.55 | EPS Growth (%) | 153.95 |
| PEG | 0.05 | DPS Growth (%) | n/a |
| ROCE | 5.65 | Net Gearing | 50.00 |
| Quick Ratio | 0.37 | Current Ratio | 1.08 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Jan | SP Angel | Hold | 26.00 | 22.00 | 22.00 | Reiterates |
| 23 Dec | SP Angel | Hold | 26.00 | 22.00 | 22.00 | Reiterates |
| 16 Dec | SP Angel | Hold | 26.00 | 25.00 | 22.00 | Downgrades |
| 17 Oct | SP Angel | Buy | 26.00 | 25.00 | 25.00 | Reiterates |
| 13 Oct | SP Angel | Buy | 26.00 | 21.00 | 25.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 Jul 2017 | Khosrow Zamani | Sell | 341,328 @ 17.72p | £60,483.32 |
| 27 Jul 2017 | Richard Round | Sell | 545,079 @ 17.72p | £96,588.00 |
| 23 Oct 2015 | John Monhemius | Sell | 157,845 @ 5.50p | £8,681.48 |
| 23 Oct 2015 | John Monhemius | Buy | 157,092 @ 5.52p | £8,671.48 |
| 22 Jul 2015 | Khosrow Zamani | In Lieu of Fees/Salary | 666,406 @ 6.19p | £41,250.53 |
