Bid Price | 68.00p | High Price | 74.00p |
---|
Ask Price | 74.00p | Low Price | 68.00p |
---|
Open Price | 70.00p | Spread | 8.11% |
---|
Prev Close | 72.00p | Volume | 25,107 |
---|
Anglo Asian Mining PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Dec 8, 2023 | 70.00 | 72.00 | 65.00 | 72.00 | 224,134 |
Dec 7, 2023 | 70.50 | 72.00 | 68.00 | 70.00 | 25,125 |
Dec 6, 2023 | 72.50 | 72.44 | 69.30 | 70.50 | 21,020 |
Dec 5, 2023 | 72.50 | 74.00 | 71.00 | 74.00 | 131,322 |
Dec 4, 2023 | 72.00 | 73.00 | 71.00 | 72.50 | 177,023 |
More Anglo Asian Mining PLC Historic Prices >Anglo Asian Mining PLC Information
Name | Anglo Asian Mining PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B0C18177 | Epic | AAZ |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Gold | Sector | Basic Materials |
---|
EMS | 3,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 114.24 m | Prev Close | 72.00p |
---|
PE Ratio | 24.691358 | Market Cap | £78.31 m |
---|
Div Yield | 10.38 | Div per Share | $0.04 |
---|
EPS | $0.01 | Div Cover | 0.1792 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.011114 | DPS Growth (%) | -0.0623 |
---|
Current Ratio | 4.570711 | Quick Ratio | 1.035231 |
---|
Anglo Asian Mining PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
23/11/21 | BUY | John Monhemius | NED | 25,000 @ £1.13 | £28,225.00 |
22/11/21 | BUY | Khosrow Zamani | RES | 6,630 @ £1.16 | £7,712.00 |
22/11/21 | BUY | Khosrow Zamani | RES | 23,000 @ £1.17 | £27,002.00 |
22/11/21 | BUY | Khosrow Zamani | RES | 10,000 @ £1.15 | £11,500.00 |
27/07/17 | EXR | Richard Round | RES | 600,000 @ £0.14 | £81,000.00 |
More Anglo Asian Mining PLC Director Deals >Anglo Asian Mining PLC News