| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2020 | 135.05 | 140.00 | 128.30 | 132.00 | 596,875 |
| Jul 14, 2020 | 146.00 | 147.60 | 136.50 | 143.50 | 277,601 |
| Jul 13, 2020 | 139.44 | 150.00 | 139.44 | 150.00 | 358,013 |
| Jul 10, 2020 | 135.00 | 144.00 | 130.00 | 140.00 | 301,047 |
| Jul 9, 2020 | 142.10 | 142.10 | 135.00 | 140.00 | 164,433 |
| Name | Anglo Asian Mining | Epic | AAZ |
|---|---|---|---|
| ISIN | GB00B0C18177 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Basic Materials | Sector | General Mining |
| EMS | 7,500 | Prev Close | 132.00 |
| Shares in Issue (m) | 114.39 | Market Cap (£m) | 164.15 |
| PE Ratio | 8.49 | Div per Share (c) | 8.00 |
| Div Yield | 5.58 | Div Cover | 2.11 |
| EPS | 16.91 | EPS Growth (%) | 18.09 |
| PEG | 0.47 | DPS Growth (%) | 14.29 |
| ROCE | 20.24 | Net Gearing | 30.24 |
| Quick Ratio | 1.35 | Current Ratio | 2.68 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Jan | SP Angel | Hold | 128.50 | 22.00 | 22.00 | Reiterates |
| 23 Dec | SP Angel | Hold | 128.50 | 22.00 | 22.00 | Reiterates |
| 16 Dec | SP Angel | Hold | 128.50 | 25.00 | 22.00 | Downgrades |
| 17 Oct | SP Angel | Buy | 128.50 | 25.00 | 25.00 | Reiterates |
| 13 Oct | SP Angel | Buy | 128.50 | 21.00 | 25.00 | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 27/07/17 | EXR | Richard Round | RES | 600,000 @ 13.50p | £81,000.00 |
| 27/07/17 | SEXR | Richard Round | RES | 545,079 @ 17.72p | £96,588.00 |
| 27/07/17 | EXR | Khosrow Zamani | RES | 500,000 @ 13.50p | £67,500.00 |
| 27/07/17 | SEXR | Khosrow Zamani | RES | 341,238 @ 17.72p | £60,467.00 |
| 23/10/15 | SELL | John Monhemius | NED | 157,845 @ 5.50p | £8,681.00 |
You can opt out at any time.
