Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Anglo Asian Mining Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 138.59 139.95 135.75 137.50 82,191
Aug 15, 2019 143.45 143.45 135.10 137.50 163,978
Aug 14, 2019 137.10 146.45 133.05 142.50 226,092
Aug 13, 2019 142.25 146.45 134.11 140.50 198,522
Aug 12, 2019 135.00 0.00 0.00 140.50 264,160
More Anglo Asian Mining Historic Prices >
Intraday
Historic - 1 year
Advanced Anglo Asian Mining Charts >

Anglo Asian Mining Information

Name Anglo Asian Mining Epic AAZ
ISIN GB00B0C18177 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Materials Sector General Mining
EMS 7,500 Prev Close 137.50
Shares in Issue (m) 114.39 Market Cap (£m) 157.29
PE Ratio 9.60 Div per Share ($) 7.00
Div Yield 5.09 Div Cover 2.05
EPS 14.32 EPS Growth (%) 542.15
PEG 0.02 DPS Growth (%) n/a
ROCE 19.11 Net Gearing 27.51
Quick Ratio 0.97 Current Ratio 2.42

Anglo Asian Mining Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jan SP Angel Hold 137.50 22.00 22.00 Reiterates
23 Dec SP Angel Hold 137.50 22.00 22.00 Reiterates
16 Dec SP Angel Hold 137.50 25.00 22.00 Downgrades
17 Oct SP Angel Buy 137.50 25.00 25.00 Reiterates
13 Oct SP Angel Buy 137.50 21.00 25.00 Reiterates
More Anglo Asian Mining Broker Views >

Anglo Asian Mining Director Deals

Date Director Type Volume / Price Trade Value
27 Jul 2017 Khosrow Zamani Sell 341,328 @ 17.72p £60,483.32
27 Jul 2017 Richard Round Sell 545,079 @ 17.72p £96,588.00
23 Oct 2015 John Monhemius Sell 157,845 @ 5.50p £8,681.48
23 Oct 2015 John Monhemius Buy 157,092 @ 5.52p £8,671.48
22 Jul 2015 Khosrow Zamani In Lieu of Fees/Salary 666,406 @ 6.19p £41,250.53
More Anglo Asian Mining Director Deals >

Anglo Asian Mining News