Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Anglo Asian Mining Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 81.30 83.70 81.00 81.50 339,235
Apr 18, 2019 81.30 83.70 81.00 81.50 339,235
Apr 17, 2019 86.90 86.90 80.24 81.00 581,800
Apr 16, 2019 80.75 88.93 80.75 85.50 284,891
Apr 15, 2019 77.00 82.75 77.00 81.50 215,041
More Anglo Asian Mining Historic Prices >
Intraday
Historic - 1 year
Advanced Anglo Asian Mining Charts >

Anglo Asian Mining Information

Name Anglo Asian Mining Epic AAZ
ISIN GB00B0C18177 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Resources Sector Mining
EMS 7,500 Prev Close 81.50
Shares in Issue (m) 114.39 Market Cap (£m) 92.66
PE Ratio 36.32 Div per Share (p) 0.00
Div Yield 3.70 Div Cover 0.74
EPS 2.23 EPS Growth (%) -37.18
PEG -0.98 DPS Growth (%) n/a
ROCE 4.86 Net Gearing 42.25
Quick Ratio 0.39 Current Ratio 1.36

Anglo Asian Mining Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jan SP Angel Hold 81.50 22.00 22.00 Reiterates
23 Dec SP Angel Hold 81.50 22.00 22.00 Reiterates
16 Dec SP Angel Hold 81.50 25.00 22.00 Downgrades
17 Oct SP Angel Buy 81.50 25.00 25.00 Reiterates
13 Oct SP Angel Buy 81.50 21.00 25.00 Reiterates
More Anglo Asian Mining Broker Views >

Anglo Asian Mining Director Deals

Date Director Type Volume / Price Trade Value
27 Jul 2017 Khosrow Zamani Sell 341,328 @ 17.72p £60,483.32
27 Jul 2017 Richard Round Sell 545,079 @ 17.72p £96,588.00
23 Oct 2015 John Monhemius Sell 157,845 @ 5.50p £8,681.48
23 Oct 2015 John Monhemius Buy 157,092 @ 5.52p £8,671.48
22 Jul 2015 Khosrow Zamani In Lieu of Fees/Salary 666,406 @ 6.19p £41,250.53
More Anglo Asian Mining Director Deals >

Anglo Asian Mining News