Anglo Asian Mining (AAZ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Anglo Asian Mining Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 26.00 26.00 25.15 26.00 623,228
Aug 17, 2017 25.00 27.00 25.30 26.00 360,951
Aug 16, 2017 25.00 25.75 24.30 25.00 115,328
Aug 15, 2017 25.00 26.00 24.76 25.00 205,358
Aug 14, 2017 24.00 24.00 24.00 24.00 135,819
More Anglo Asian Mining Historic Prices >
Intraday
Historic - 1 year
Advanced Anglo Asian Mining Charts >

Anglo Asian Mining Share Information

Company Name Anglo Asian Mining Epic AAZ
ISIN GB00B0C18177 Index n/a
EMS 7,500 Prev Close 26.00
Shares in Issue (m) 113.76 Market Cap (£m) 29.58
PE Ratio 7.32 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 3.55 EPS Growth (%) 153.95
PEG 0.05 DPS Growth (%) n/a
ROCE 5.65 Net Gearing 50.00
Quick Ratio 0.37 Current Ratio 1.08

Anglo Asian Mining Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jan SP Angel Hold 26.00 22.00 22.00 Reiterates
23 Dec SP Angel Hold 26.00 22.00 22.00 Reiterates
16 Dec SP Angel Hold 26.00 25.00 22.00 Downgrades
17 Oct SP Angel Buy 26.00 25.00 25.00 Reiterates
13 Oct SP Angel Buy 26.00 21.00 25.00 Reiterates
More Anglo Asian Mining Broker Views >

Anglo Asian Mining Director Deals

Date Director Type Volume / Price Trade Value
27 Jul 2017 Khosrow Zamani Sell 341,328 @ 17.72p £60,483.32
27 Jul 2017 Richard Round Sell 545,079 @ 17.72p £96,588.00
23 Oct 2015 John Monhemius Sell 157,845 @ 5.50p £8,681.48
23 Oct 2015 John Monhemius Buy 157,092 @ 5.52p £8,671.48
22 Jul 2015 Khosrow Zamani In Lieu of Fees/Salary 666,406 @ 6.19p £41,250.53
More Anglo Asian Mining Director Deals >

Anglo Asian Mining News