68.55p-3.45 (-4.79%)11 Dec 2023, 09:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price68.00pHigh Price74.00p
Ask Price74.00pLow Price68.00p
Open Price70.00pSpread8.11%
Prev Close72.00pVolume25,107

Anglo Asian Mining PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 8, 202370.0072.0065.0072.00224,134
Dec 7, 202370.5072.0068.0070.0025,125
Dec 6, 202372.5072.4469.3070.5021,020
Dec 5, 202372.5074.0071.0074.00131,322
Dec 4, 202372.0073.0071.0072.50177,023
More Anglo Asian Mining PLC Historic Prices >

Anglo Asian Mining PLC Information

NameAnglo Asian Mining PLCIndexFTSE AIM All Share
ISINGB00B0C18177EpicAAZ
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryGoldSectorBasic Materials
EMS3,000Trading StatusRegular Trading
Shares in Issue114.24 mPrev Close72.00p
PE Ratio24.691358Market Cap£78.31 m
Div Yield10.38Div per Share$0.04
EPS$0.01Div Cover0.1792
PEGn/aEPS Growth (%)0.00
ROCE0.011114DPS Growth (%)-0.0623
Current Ratio4.570711Quick Ratio1.035231

Anglo Asian Mining PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/11/21BUYJohn MonhemiusNED25,000 @ £1.13£28,225.00
22/11/21BUYKhosrow ZamaniRES6,630 @ £1.16£7,712.00
22/11/21BUYKhosrow ZamaniRES23,000 @ £1.17£27,002.00
22/11/21BUYKhosrow ZamaniRES10,000 @ £1.15£11,500.00
27/07/17EXRRichard RoundRES600,000 @ £0.14£81,000.00
More Anglo Asian Mining PLC Director Deals >

Anglo Asian Mining PLC News