111.00p+3.00 (+2.78%)27 Jan 2022, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price107.00pHigh Price112.00p
Ask Price115.00pLow Price106.01p
Open Price108.00pSpread6.96%
Prev Close108.00pVolume89,348

Anglo Asian Mining PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 26, 2022109.50109.40106.00108.00141,199
Jan 25, 2022108.50112.00107.66109.5068,806
Jan 24, 2022116.50117.00105.75108.50120,100
Jan 21, 2022117.00120.00112.00116.5053,519
Jan 20, 2022112.50120.50111.20120.50143,068
More Anglo Asian Mining PLC Historic Prices >

Anglo Asian Mining PLC Information

NameAnglo Asian Mining PLCEpicAAZ
ISINGB00B0C18177CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusPost Trading
IndustryGoldSectorBasic Materials
EMS7,500Prev Close108.00p
Shares in Issue114.39 mMarket Cap£126.98 m
PE Ratio9.165903Div per Share$0.04
Div Yield5.39Div Cover0.8863
EPS$0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1816
ROCE0.028932Quick Ratio2.333721
Current Ratio4.47736

Anglo Asian Mining PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/11/21BUYJohn MonhemiusNED25,000 @ £1.13£28,225.00
22/11/21BUYKhosrow ZamaniRES6,630 @ £1.16£7,712.00
22/11/21BUYKhosrow ZamaniRES23,000 @ £1.17£27,002.00
22/11/21BUYKhosrow ZamaniRES10,000 @ £1.15£11,500.00
27/07/17EXRRichard RoundRES600,000 @ £0.14£81,000.00
More Anglo Asian Mining PLC Director Deals >

Anglo Asian Mining PLC News