| Bid Price | 123.00p | High Price | 127.00p |
|---|
| Ask Price | 130.00p | Low Price | 120.40p |
|---|
| Open Price | 121.50p | Spread | 5.38% |
|---|
| Prev Close | 120.50p | Volume | 101,716 |
|---|
Anglo Asian Mining PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 21, 2021 | 121.50 | 127.00 | 120.40 | 125.50 | 101,716 |
| Oct 20, 2021 | 118.00 | 122.00 | 116.00 | 120.50 | 275,314 |
| Oct 19, 2021 | 116.00 | 120.00 | 114.02 | 118.00 | 173,174 |
| Oct 18, 2021 | 118.00 | 118.00 | 115.00 | 116.00 | 121,391 |
| Oct 15, 2021 | 119.00 | 120.00 | 115.65 | 118.00 | 127,447 |
Anglo Asian Mining PLC Information
| Name | Anglo Asian Mining PLC | Epic | AAZ |
|---|
| ISIN | GB00B0C18177 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Gold | Sector | Basic Materials |
|---|
| EMS | 7,500 | Prev Close | 120.50p |
|---|
| Shares in Issue | 114.39 m | Market Cap | £143.56 m |
|---|
| PE Ratio | 10.438413 | Div per Share | $0.04 |
|---|
| Div Yield | 4.85 | Div Cover | 0.8863 |
|---|
| EPS | $0.03 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.1816 |
|---|
| ROCE | 0.028932 | Quick Ratio | 2.333721 |
|---|
| Current Ratio | 4.47736 |
|---|
Anglo Asian Mining PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 27/07/17 | EXR | Richard Round | RES | 600,000 @ £0.14 | £81,000.00 |
| 27/07/17 | SEXR | Richard Round | RES | 545,079 @ £0.18 | £96,588.00 |
| 27/07/17 | EXR | Khosrow Zamani | RES | 500,000 @ £0.14 | £67,500.00 |
| 27/07/17 | SEXR | Khosrow Zamani | RES | 341,238 @ £0.18 | £60,467.00 |
| 23/10/15 | SELL | John Monhemius | NED | 157,845 @ £0.06 | £8,681.00 |
Anglo Asian Mining PLC News
