92.50p-0.10 (-0.11%)06 Jul 2022, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price91.00pHigh Price98.75p
Ask Price94.00pLow Price91.50p
Open Price94.50pSpread3.19%
Prev Close93.00pVolume103,518

Anglo Asian Mining PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 5, 202293.0096.0090.0093.0023,314
Jul 4, 202294.0095.9091.0093.0076,878
Jul 1, 202294.5097.0093.2594.0021,845
Jun 30, 202297.5098.3094.3094.5051,400
Jun 29, 202295.50101.7593.5097.50297,059
More Anglo Asian Mining PLC Historic Prices >

Anglo Asian Mining PLC Information

NameAnglo Asian Mining PLCEpicAAZ
ISINGB00B0C18177CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusPost Trading
IndustryGoldSectorBasic Materials
EMS7,500Prev Close93.00p
Shares in Issue114.39 mMarket Cap£106.27 m
PE Ratio17.513135Div per Share$0.05
Div Yield6.65Div Cover0.7378
EPS$0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.0981
ROCE0.033596Quick Ratio1.723355
Current Ratio2.995776

Anglo Asian Mining PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/11/21BUYJohn MonhemiusNED25,000 @ £1.13£28,225.00
22/11/21BUYKhosrow ZamaniRES6,630 @ £1.16£7,712.00
22/11/21BUYKhosrow ZamaniRES23,000 @ £1.17£27,002.00
22/11/21BUYKhosrow ZamaniRES10,000 @ £1.15£11,500.00
27/07/17EXRRichard RoundRES600,000 @ £0.14£81,000.00
More Anglo Asian Mining PLC Director Deals >

Anglo Asian Mining PLC News