1. Share Prices

  2. Anglo Asian Mining PLC (AAZ)

235.00p-5.00 (-2.08%)05 Dec 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anglo Asian Mining PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 2025235.00p240.00p230.00p235.00p65,207
Dec 4, 2025245.00p250.00p230.00p240.00p91,999
Dec 3, 2025240.00p250.00p235.00p240.00p117,391
Dec 2, 2025240.00p245.00p236.10p240.00p63,113
Dec 1, 2025235.00p250.00p230.00p240.00p194,063
Nov 28, 2025227.50p240.00p220.00p231.00p209,583
Nov 27, 2025235.00p250.00p218.00p225.00p534,810
Nov 26, 2025192.50p200.00p190.75p192.50p25,426
Nov 25, 2025190.00p200.00p185.00p185.00p52,977
Nov 24, 2025190.00p200.00p186.60p200.00p41,741
Nov 21, 2025192.50p200.00p180.00p200.00p25,762
Nov 20, 2025192.50p200.00p185.00p192.50p26,106
Nov 19, 2025190.00p200.00p185.00p200.00p50,820
Nov 18, 2025195.00p200.00p185.00p195.00p73,452
Nov 17, 2025200.00p205.00p190.00p195.00p60,880
Nov 14, 2025202.50p210.00p190.00p208.00p35,064
Nov 13, 2025202.50p210.00p195.00p210.00p116,688
Nov 12, 2025202.50p210.00p195.00p202.50p37,264
Nov 11, 2025197.50p232.50p197.00p202.50p99,338
Nov 10, 2025197.50p205.00p190.00p205.00p51,326
Nov 7, 2025195.00p205.00p190.00p196.00p95,951
Nov 6, 2025192.50p200.00p185.00p195.00p50,747
Nov 5, 2025202.50p205.00p185.50p194.00p146,691
Nov 4, 2025207.50p215.00p200.00p202.50p37,993
Nov 3, 2025210.00p220.00p201.00p207.50p128,707
Oct 31, 2025197.50p215.00p195.25p215.00p237,490
Oct 30, 2025187.50p205.00p182.00p200.00p119,028
Oct 29, 2025182.50p195.00p180.00p187.50p15,266
Oct 28, 2025185.00p190.00p175.00p190.00p66,340
Oct 27, 2025190.00p195.00p180.00p185.00p65,680
Oct 24, 2025192.50p195.00p186.10p190.00p12,327
Oct 23, 2025185.00p195.00p180.00p192.50p146,449
Oct 22, 2025190.00p195.00p180.75p190.00p467,960
Oct 21, 2025200.00p205.00p186.00p194.00p100,549
Oct 20, 2025202.50p210.00p190.00p200.00p200,100
Oct 17, 2025202.50p210.00p190.00p207.00p226,488
Oct 16, 2025190.00p210.00p180.00p202.00p259,429
Oct 15, 2025192.50p200.00p185.00p192.50p180,809
Oct 14, 2025202.50p214.00p186.00p200.00p142,046
Oct 13, 2025202.50p210.00p195.00p202.50p67,167
Oct 10, 2025207.50p215.00p200.00p205.00p71,901
Oct 9, 2025207.50p215.00p200.00p205.00p284,324
Oct 8, 2025205.00p210.00p200.00p207.00p330,194
Oct 7, 2025207.50p215.00p200.00p205.00p72,590
Oct 6, 2025210.00p220.00p200.00p215.00p218,328
Oct 3, 2025210.00p0.00p0.00p210.00p0
Oct 2, 2025210.00p215.00p205.00p210.00p118,356
Oct 1, 2025207.50p215.00p200.00p210.00p48,745
Sep 30, 2025210.00p215.00p200.00p207.50p110,397
Sep 29, 2025200.00p215.00p195.00p210.00p88,580
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.