1. Share Prices

  2. Anglo Asian Mining PLC (AAZ)

64.78p+0.18 (+0.28%)25 Apr 2024, 10:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anglo Asian Mining PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 24, 202464.50p67.00p62.00p64.60p30,501
Apr 23, 202465.00p65.33p62.00p65.00p64,873
Apr 22, 202468.50p70.00p62.00p65.00p233,293
Apr 19, 202468.50p71.00p67.00p68.50p219,881
Apr 18, 202463.50p69.75p62.20p68.50p274,545
Apr 17, 202460.50p65.00p55.60p63.50p276,132
Apr 16, 202463.00p67.00p60.00p63.50p40,501
Apr 15, 202464.00p67.50p60.96p63.00p163,051
Apr 12, 202461.50p67.88p59.00p64.50p377,541
Apr 11, 202460.50p62.00p58.00p60.00p24,268
Apr 10, 202460.50p63.00p58.00p60.50p31,363
Apr 9, 202462.50p65.00p59.00p61.00p165,465
Apr 8, 202459.00p64.90p58.00p62.50p522,270
Apr 5, 202457.50p60.00p56.80p60.00p101,545
Apr 4, 202461.00p59.45p56.80p57.50p85,862
Apr 3, 202456.00p63.50p54.00p60.00p199,062
Apr 2, 202456.50p59.00p54.00p56.00p234,024
Mar 28, 202457.00p59.40p54.00p59.00p171,210
Mar 27, 202456.50p57.00p54.22p57.00p114,988
Mar 26, 202455.00p58.10p54.11p58.00p94,647
Mar 25, 202458.00p59.00p53.50p55.00p122,804
Mar 22, 202458.50p60.00p56.00p60.00p108,139
Mar 21, 202456.50p60.25p54.00p58.50p120,057
Mar 20, 202455.50p57.95p54.44p55.50p37,112
Mar 19, 202455.50p57.25p53.66p55.00p22,089
Mar 18, 202455.00p58.00p53.00p55.50p85,432
Mar 15, 202454.00p57.00p53.00p55.00p66,471
Mar 14, 202455.00p56.00p54.00p56.00p120,140
Mar 13, 202455.50p57.00p53.50p54.00p49,628
Mar 12, 202456.00p57.00p54.00p55.50p45,860
Mar 11, 202456.00p57.00p55.00p56.00p57,059
Mar 8, 202456.50p57.00p55.00p55.00p36,752
Mar 7, 202456.00p57.00p55.17p56.50p152,745
Mar 6, 202458.50p60.00p54.00p56.00p382,098
Mar 5, 202457.00p60.00p54.98p59.00p202,674
Mar 4, 202459.50p60.00p55.00p57.00p152,987
Mar 1, 202455.00p62.17p53.00p59.50p307,402
Feb 29, 202455.50p57.00p53.00p55.00p88,726
Feb 28, 202455.50p55.70p54.00p55.50p44,132
Feb 27, 202457.00p60.00p53.30p55.50p90,920
Feb 26, 202457.50p60.00p54.00p60.00p120,447
Feb 23, 202458.50p60.00p55.00p57.00p137,866
Feb 22, 202458.50p60.00p55.00p55.00p83,160
Feb 21, 202458.50p60.00p57.00p58.50p18,177
Feb 20, 202460.50p63.00p58.04p58.50p30,833
Feb 19, 202458.00p60.00p56.00p58.00p119,378
Feb 16, 202458.00p60.00p54.75p58.00p120,810
Feb 15, 202458.00p60.00p56.76p58.00p26,536
Feb 14, 202460.50p63.00p56.00p58.00p284,882
Feb 13, 202460.00p63.00p58.00p60.50p17,599
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,471.5012.09
Inchcape PLC775.347.84
Astrazeneca PLC11,968.005.43
Unilever PLC4,069.255.34
Wizz Air Holdings PLC2,222.005.11
Puretech Health PLC222.664.78

Fallers

CompanyPrice% Chg
Moonpig Group PLC158.80-10.59
Trainline PLC316.11-7.84
Wh Smith PLC1,185.00-5.80
Legal & General Group PLC236.70-4.79
Indivior PLC1,457.00-3.76
Bakkavor Group PLC119.00-3.25