| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 11, 2019 | 16.18 | 16.50 | 16.18 | 16.00 | 15,495 |
| Dec 10, 2019 | 16.35 | 16.35 | 16.00 | 16.00 | 13,538 |
| Dec 9, 2019 | 16.07 | 16.40 | 16.01 | 16.25 | 71,630 |
| Dec 6, 2019 | 16.38 | 16.38 | 16.38 | 16.25 | 11,600 |
| Dec 5, 2019 | 16.36 | 16.50 | 16.05 | 16.25 | 42,918 |
| Name | Avacta Group | Epic | AVCT |
|---|---|---|---|
| ISIN | GB00BYYW9G87 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Health Care | Sector | Biotechnology |
| EMS | 5,000 | Prev Close | 16.00 |
| Shares in Issue (m) | 175.94 | Market Cap (£m) | 28.15 |
| PE Ratio | -1.83 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -8.76 | EPS Growth (%) | 35.06 |
| PEG | -0.05 | DPS Growth (%) | n/a |
| ROCE | -47.48 | Net Gearing | -16.40 |
| Quick Ratio | 4.53 | Current Ratio | 4.61 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Nov | finnCap | Corporate | 16.00 | 76.00 | - | Reiterates |
| 21 Oct | finnCap | Corporate | 16.00 | 76.00 | - | Reiterates |
| 10 Oct | finnCap | Corporate | 16.00 | 125.00 | - | Reiterates |
| 20 Jun | finnCap | Corporate | 16.00 | 125.00 | - | Reiterates |
| 10 Jun | finnCap | Corporate | 16.00 | 125.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 Nov 2019 | Dr Trevor Nicholls | Sell | 108,333 @ 17.50p | £18,958.28 |
| 22 Nov 2019 | Dr Trevor Nicholls | Buy | 107,455 @ 17.50p | £18,804.63 |
| 02 Jan 2019 | Tony Gardiner | Buy | 8,196 @ 30.50p | £2,499.78 |
| 13 Mar 2018 | Prof Alastair Smith | Buy | 35,800 @ 41.92p | £15,007.36 |
| 21 Aug 2017 | Prof Alastair Smith | Buy | 33,225 @ 74.50p | £24,752.63 |
