Bid Price | 45.00p | High Price | 46.00p |
---|
Ask Price | 45.50p | Low Price | 43.00p |
---|
Open Price | 44.75p | Spread | 1.10% |
---|
Prev Close | 44.50p | Volume | 4,277,570 |
---|
Avacta Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 24, 2024 | 44.75 | 46.00 | 43.00 | 45.30 | 4,277,570 |
Apr 23, 2024 | 44.75 | 45.80 | 43.00 | 44.50 | 4,370,117 |
Apr 22, 2024 | 47.25 | 49.00 | 43.55 | 44.60 | 6,176,602 |
Apr 19, 2024 | 47.75 | 48.50 | 45.50 | 48.50 | 2,975,500 |
Apr 18, 2024 | 49.75 | 49.70 | 47.25 | 48.00 | 2,784,767 |
More Avacta Group PLC Historic Prices >Avacta Group PLC Information
Name | Avacta Group PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00BYYW9G87 | Epic | AVCT |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Biotechnology | Sector | Healthcare |
---|
EMS | 10,000 | Trading Status | Closed |
---|
Shares in Issue | 358.04 m | Prev Close | 44.50p |
---|
PE Ratio | | Market Cap | £162.19 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.04 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.124079 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.71371 | Quick Ratio | 0.573174 |
---|
Avacta Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
04/03/24 | PLAC | David Smith | RES | 20,000 @ £0.50 | £10,000.00 |
04/03/24 | PLAC | Shaun Chilton | NED | 40,000 @ £0.50 | £20,000.00 |
04/03/24 | PLAC | Eliot Forster | CH | 20,000 @ £0.50 | £10,000.00 |
04/03/24 | PLAC | Christina Coughlin | NED | 50,000 @ £0.50 | £25,000.00 |
08/11/22 | BUY | Eliot Forster | CH | 1,260 @ £0.95 | £1,197.00 |
More Avacta Group PLC Director Deals >Avacta Group PLC News