| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 7, 2020 | 138.01 | 138.25 | 128.00 | 136.00 | 2,706,606 |
| Jul 6, 2020 | 133.98 | 141.845 | 129.10 | 139.00 | 4,530,795 |
| Jul 3, 2020 | 117.98 | 132.75 | 116.30 | 131.00 | 2,835,783 |
| Jul 2, 2020 | 110.02 | 121.00 | 110.01 | 119.00 | 1,871,041 |
| Jul 1, 2020 | 115.01 | 117.70 | 110.75 | 114.00 | 2,702,246 |
| Name | Avacta Group | Epic | AVCT |
|---|---|---|---|
| ISIN | GB00BYYW9G87 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Biotechnology |
| EMS | 5,000 | Prev Close | 136.00 |
| Shares in Issue (m) | 248.80 | Market Cap (£m) | 345.83 |
| PE Ratio | -10.71 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -12.98 | EPS Growth (%) | -48.17 |
| PEG | 0.22 | DPS Growth (%) | n/a |
| ROCE | -68.24 | Net Gearing | -21.78 |
| Quick Ratio | 6.84 | Current Ratio | 6.92 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 09 Jun | finnCap | Corporate | 136.00 | - | - | Reiterates |
| 08 Jun | finnCap | Corporate | 136.00 | - | - | Reiterates |
| 20 May | finnCap | Corporate | 136.00 | - | - | Reiterates |
| 15 May | finnCap | Corporate | 136.00 | - | - | Reiterates |
| 11 May | finnCap | Corporate | 136.00 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 Nov 2019 | Trevor Nicholls | Buy | 107,455 @ 0.1763p | £18,944.00 |
| 22 Nov 2019 | Trevor Nicholls | Sell | 108,333 @ 0.175p | £18,958.00 |
| 18 Oct 2019 | Trevor Nicholls | Placing | 33,333 @ 0.15p | £5,000.00 |
| 18 Oct 2019 | David Smith | Placing | 33,334 @ 0.15p | £5,000.00 |
| 18 Oct 2019 | Eliot Forster | Placing | 33,333 @ 0.15p | £5,000.00 |
You can opt out at any time.
