| Bid Price | 76.00p | High Price | 79.00p |
|---|
| Ask Price | 78.00p | Low Price | 75.00p |
|---|
| Open Price | 77.00p | Spread | 2.56% |
|---|
| Prev Close | 77.00p | Volume | 1,266,789 |
|---|
Avacta Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 12, 2025 | 77.00 | 79.00 | 75.00 | 77.10 | 1,266,789 |
| Dec 11, 2025 | 76.00 | 78.00 | 75.26 | 77.00 | 1,760,857 |
| Dec 10, 2025 | 78.66 | 80.50 | 75.37 | 76.00 | 2,105,405 |
| Dec 9, 2025 | 78.50 | 80.00 | 77.75 | 78.20 | 1,460,103 |
| Dec 8, 2025 | 79.00 | 81.00 | 77.75 | 78.80 | 2,929,815 |
Avacta Group PLC Information
| Name | Avacta Group PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00BYYW9G87 | Epic | AVCT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Biotechnology | Sector | Healthcare |
|---|
| EMS | 20,000 | Trading Status | Closed |
|---|
| Shares in Issue | 433.66 m | Prev Close | 77.00p |
|---|
| PE Ratio | | Market Cap | £334.35 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.05 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.540632 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.788264 | Quick Ratio | 0.561008 |
|---|
Avacta Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 04/03/24 | PLAC | David Smith | RES | 20,000 @ £0.50 | £10,000.00 |
| 04/03/24 | PLAC | Shaun Chilton | NED | 40,000 @ £0.50 | £20,000.00 |
| 04/03/24 | PLAC | Eliot Forster | RES | 20,000 @ £0.50 | £10,000.00 |
| 04/03/24 | PLAC | Christina Coughlin | NED | 50,000 @ £0.50 | £25,000.00 |
| 08/11/22 | BUY | Eliot Forster | RES | 1,260 @ £0.95 | £1,197.00 |
| 20/10/22 | PLAC | Eliot Forster | RES | 15,000 @ £0.95 | £14,250.00 |
| 22/10/20 | SELL | David Smith | RES | 248,543 @ £1.80 | £448,073.00 |
| 22/11/19 | BUY | Trevor Nicholls | RES | 107,455 @ £0.18 | £18,944.00 |
| 22/11/19 | SELL | Trevor Nicholls | RES | 108,333 @ £0.18 | £18,958.00 |
| 18/10/19 | PLAC | Trevor Nicholls | RES | 33,333 @ £0.15 | £5,000.00 |
Avacta Group PLC News
