Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Avacta Group Historic Prices

Date Open High Low Close Volume
Jul 17, 2018 27.76 28.50 27.76 28.50 10,564
Jul 16, 2018 27.75 27.83 27.75 28.50 3,133
Jul 13, 2018 28.37 29.00 27.10 28.50 92,730
Jul 12, 2018 28.20 28.37 27.00 27.00 43,116
Jul 11, 2018 27.63 27.63 27.00 28.50 1,573
More Avacta Group Historic Prices >
Intraday
Historic - 1 year
Advanced Avacta Group Charts >

Avacta Group Information

Name Avacta Group Epic AVCT
ISIN GB00BYYW9G87 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Health Care Sector Pharmaceuticals & Biotechnology
EMS 2,000 Prev Close 28.50
Shares in Issue (m) 68.99 Market Cap (£m) 19.66
PE Ratio -3.06 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -9.31 EPS Growth (%) -35.71
PEG 0.09 DPS Growth (%) n/a
ROCE -26.40 Net Gearing -23.78
Quick Ratio 9.40 Current Ratio 9.50

Avacta Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 May finnCap Corporate 28.50 200.00 - Reiterates
16 Apr finnCap Corporate 28.50 200.00 200.00 Reiterates
22 Jan finnCap Corporate 28.50 200.00 200.00 Reiterates
15 Jan finnCap Corporate 28.50 200.00 200.00 Reiterates
21 Nov finnCap Corporate 28.50 200.00 200.00 Reiterates
More Avacta Group Broker Views >

Avacta Group Director Deals

Date Director Type Volume / Price Trade Value
13 Mar 2018 Prof Alastair Smith Buy 35,800 @ 41.92p £15,007.36
21 Aug 2017 Prof Alastair Smith Buy 33,225 @ 74.50p £24,752.63
05 Jul 2017 Michael Albin In Lieu of Fees/Salary 4,345 @ 86.30p £3,749.74
21 Oct 2016 Dr Mike Owen Buy 7,763 @ 90.00p £6,986.70
08 Jul 2016 Michael Albin Buy 3,393 @ 92.10p £3,124.95
More Avacta Group Director Deals >

Avacta Group News