| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 24, 2020 | 18.85 | 19.55 | 18.50 | 18.75 | 4,085,274 |
| Jan 23, 2020 | 19.00 | 19.85 | 18.10 | 18.75 | 2,236,600 |
| Jan 22, 2020 | 18.13 | 18.13 | 17.65 | 18.08 | 263,582 |
| Jan 21, 2020 | 18.03 | 18.30 | 17.65 | 18.13 | 629,359 |
| Jan 20, 2020 | 18.15 | 18.35 | 18.00 | 18.25 | 211,405 |
| Name | Avacta Group | Epic | AVCT |
|---|---|---|---|
| ISIN | GB00BYYW9G87 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Biotechnology |
| EMS | 5,000 | Prev Close | 18.75 |
| Shares in Issue (m) | 175.94 | Market Cap (£m) | 32.99 |
| PE Ratio | -2.14 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -8.76 | EPS Growth (%) | 35.06 |
| PEG | -0.06 | DPS Growth (%) | n/a |
| ROCE | -47.48 | Net Gearing | -16.40 |
| Quick Ratio | 4.53 | Current Ratio | 4.61 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 23 Jan | finnCap | Corporate | 18.75 | 76.00 | - | Reiterates |
| 13 Nov | finnCap | Corporate | 18.75 | 76.00 | - | Reiterates |
| 21 Oct | finnCap | Corporate | 18.75 | 76.00 | - | Reiterates |
| 10 Oct | finnCap | Corporate | 18.75 | 125.00 | - | Reiterates |
| 20 Jun | finnCap | Corporate | 18.75 | 125.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 Nov 2019 | Dr Trevor Nicholls | Sell | 108,333 @ 17.50p | £18,958.28 |
| 22 Nov 2019 | Dr Trevor Nicholls | Buy | 107,455 @ 17.50p | £18,804.63 |
| 02 Jan 2019 | Tony Gardiner | Buy | 8,196 @ 30.50p | £2,499.78 |
| 13 Mar 2018 | Prof Alastair Smith | Buy | 35,800 @ 41.92p | £15,007.36 |
| 21 Aug 2017 | Prof Alastair Smith | Buy | 33,225 @ 74.50p | £24,752.63 |
