| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2017 | 74.50 | 75.00 | 73.31 | 74.50 | 65,242 |
| Aug 15, 2017 | 75.50 | 74.00 | 72.00 | 74.50 | 30,642 |
| Aug 14, 2017 | 77.00 | 76.00 | 75.00 | 75.50 | 19,312 |
| Aug 11, 2017 | 77.50 | 78.45 | 75.50 | 77.00 | 12,039 |
| Aug 10, 2017 | 77.50 | 77.50 | 76.00 | 77.50 | 4,226 |
| Company Name | Avacta Group | Epic | AVCT |
|---|---|---|---|
| ISIN | GB00BYYW9G87 | Index | n/a |
| EMS | 1,500 | Prev Close | 74.50 |
| Shares in Issue (m) | 68.40 | Market Cap (£m) | 50.96 |
| PE Ratio | -10.86 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -6.86 | EPS Growth (%) | -3,330.00 |
| PEG | 0.00 | DPS Growth (%) | n/a |
| ROCE | -15.52 | Net Gearing | -20.84 |
| Quick Ratio | 13.20 | Current Ratio | 13.36 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 07 Aug | finnCap | Corporate | 74.50 | 200.00 | 200.00 | Reiterates |
| 30 May | finnCap | Corporate | 74.50 | 200.00 | 200.00 | Reiterates |
| 22 May | finnCap | Corporate | 74.50 | 200.00 | 200.00 | Reiterates |
| 24 Apr | finnCap | Corporate | 74.50 | 200.00 | 200.00 | Reiterates |
| 04 Apr | Numis | Buy | 74.50 | 160.00 | 160.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 05 Jul 2017 | Michael Albin | In Lieu of Fees/Salary | 4,345 @ 86.30p | £3,749.74 |
| 21 Oct 2016 | Dr Mike Owen | Buy | 7,763 @ 90.00p | £6,986.70 |
| 08 Jul 2016 | Michael Albin | Buy | 3,393 @ 92.10p | £3,124.95 |
| 29 Apr 2016 | Craig Slater | Buy | 2,222 @ 112.50p | £2,499.75 |
| 07 Apr 2016 | Michael Albin | Buy | 899 @ 115.80p | £1,041.04 |
