Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Avacta Group Historic Prices

Date Open High Low Close Volume
Apr 24, 2019 32.50 33.00 32.00 32.50 77,667
Apr 23, 2019 32.53 33.28 32.53 33.25 4,935
Apr 22, 2019 32.50 0.00 0.00 33.25 0
Apr 19, 2019 32.50 32.50 32.50 33.25 40,770
Apr 18, 2019 32.50 32.50 32.50 33.25 40,770
More Avacta Group Historic Prices >
Intraday
Historic - 1 year
Advanced Avacta Group Charts >

Avacta Group Information

Name Avacta Group Epic AVCT
ISIN GB00BYYW9G87 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Health Care Sector Pharmaceuticals & Biotechnology
EMS 5,000 Prev Close 32.50
Shares in Issue (m) 115.96 Market Cap (£m) 38.56
PE Ratio -2.47 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -13.49 EPS Growth (%) -44.90
PEG 0.06 DPS Growth (%) n/a
ROCE -48.53 Net Gearing -13.56
Quick Ratio 3.93 Current Ratio 4.02

Avacta Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Apr finnCap Corporate 32.50 125.00 - Reiterates
04 Feb finnCap Corporate 32.50 125.00 - Reiterates
21 Jan finnCap Corporate 32.50 120.00 - Reiterates
12 Dec finnCap Corporate 32.50 120.00 - Reiterates
10 Dec finnCap Corporate 32.50 120.00 - Reiterates
More Avacta Group Broker Views >

Avacta Group Director Deals

Date Director Type Volume / Price Trade Value
02 Jan 2019 Tony Gardiner Buy 8,196 @ 30.50p £2,499.78
13 Mar 2018 Prof Alastair Smith Buy 35,800 @ 41.92p £15,007.36
21 Aug 2017 Prof Alastair Smith Buy 33,225 @ 74.50p £24,752.63
05 Jul 2017 Michael Albin In Lieu of Fees/Salary 4,345 @ 86.30p £3,749.74
21 Oct 2016 Dr Mike Owen Buy 7,763 @ 90.00p £6,986.70
More Avacta Group Director Deals >

Avacta Group News