| Bid Price | 115.00p | High Price | 123.00p |
|---|
| Ask Price | 118.00p | Low Price | 116.00p |
|---|
| Open Price | 120.50p | Spread | 2.54% |
|---|
| Prev Close | 122.00p | Volume | 594,202 |
|---|
Avacta Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 25, 2021 | 120.50 | 123.00 | 116.00 | 118.40 | 594,202 |
| Oct 22, 2021 | 116.50 | 124.00 | 115.12 | 122.00 | 1,016,330 |
| Oct 21, 2021 | 125.50 | 132.20 | 116.25 | 132.20 | 1,544,492 |
| Oct 20, 2021 | 121.50 | 128.44 | 119.11 | 126.00 | 1,442,611 |
| Oct 19, 2021 | 120.50 | 124.50 | 118.10 | 121.00 | 962,112 |
Avacta Group PLC Information
| Name | Avacta Group PLC | Epic | AVCT |
|---|
| ISIN | GB00BYYW9G87 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASX1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Biotechnology | Sector | Healthcare |
|---|
| EMS | 5,000 | Prev Close | 122.00p |
|---|
| Shares in Issue | 253.71 m | Market Cap | £300.40 m |
|---|
| PE Ratio | | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | -£0.04 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.170062 | Quick Ratio | 8.100019 |
|---|
| Current Ratio | 8.786134 |
|---|
Avacta Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 22/10/20 | SELL | David Smith | RES | 248,543 @ £1.80 | £448,073.00 |
| 22/11/19 | BUY | Trevor Nicholls | CH | 107,455 @ £0.18 | £18,944.00 |
| 22/11/19 | SELL | Trevor Nicholls | CH | 108,333 @ £0.18 | £18,958.00 |
| 18/10/19 | PLAC | Trevor Nicholls | CH | 33,333 @ £0.15 | £5,000.00 |
| 18/10/19 | PLAC | David Smith | RES | 33,334 @ £0.15 | £5,000.00 |
Avacta Group PLC News
