Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Avacta Group Historic Prices

Date Open High Low Close Volume
Jul 10, 2020 117.50 126.75 112.10 119.50 3,108,137
Jul 9, 2020 126.02 127.00 117.70 119.00 3,382,176
Jul 8, 2020 135.325 135.325 125.60 128.00 2,491,408
Jul 7, 2020 138.01 138.25 128.00 136.00 2,706,606
Jul 6, 2020 133.98 141.845 129.10 139.00 4,530,795
More Avacta Group Historic Prices >
Intraday
Historic - 1 year
Advanced Avacta Group Charts >

Avacta Group Information

Name Avacta Group Epic AVCT
ISIN GB00BYYW9G87 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Health Care Sector Biotechnology
EMS 5,000 Prev Close 119.50
Shares in Issue (m) 248.80 Market Cap (£m) 318.46
PE Ratio -9.86 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -12.98 EPS Growth (%) -48.17
PEG 0.20 DPS Growth (%) n/a
ROCE -68.24 Net Gearing -21.78
Quick Ratio 6.84 Current Ratio 6.92

Avacta Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Jun finnCap Corporate 118.00 - - Reiterates
08 Jun finnCap Corporate 118.00 - - Reiterates
20 May finnCap Corporate 118.00 - - Reiterates
15 May finnCap Corporate 118.00 - - Reiterates
11 May finnCap Corporate 118.00 - - Reiterates
More Avacta Group Broker Views >

Avacta Group Director Deals

Declared Type Director Pos. Volume / Price Value
22/11/19 BUY Trevor Nicholls CH 107,455 @ 17.63p £18,944.00
22/11/19 SELL Trevor Nicholls CH 108,333 @ 17.50p £18,958.00
18/10/19 PLAC Trevor Nicholls CH 33,333 @ 15.00p £5,000.00
18/10/19 PLAC David Smith RES 33,334 @ 15.00p £5,000.00
18/10/19 PLAC Eliot Forster CH 33,333 @ 15.00p £5,000.00
More Avacta Group Director Deals >

Avacta Group News