Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Avacta Group Historic Prices

Date Open High Low Close Volume
Dec 11, 2019 16.18 16.50 16.18 16.00 15,495
Dec 10, 2019 16.35 16.35 16.00 16.00 13,538
Dec 9, 2019 16.07 16.40 16.01 16.25 71,630
Dec 6, 2019 16.38 16.38 16.38 16.25 11,600
Dec 5, 2019 16.36 16.50 16.05 16.25 42,918
More Avacta Group Historic Prices >
Intraday
Historic - 1 year
Advanced Avacta Group Charts >

Avacta Group Information

Name Avacta Group Epic AVCT
ISIN GB00BYYW9G87 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Health Care Sector Biotechnology
EMS 5,000 Prev Close 16.00
Shares in Issue (m) 175.94 Market Cap (£m) 28.15
PE Ratio -1.83 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -8.76 EPS Growth (%) 35.06
PEG -0.05 DPS Growth (%) n/a
ROCE -47.48 Net Gearing -16.40
Quick Ratio 4.53 Current Ratio 4.61

Avacta Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Nov finnCap Corporate 16.00 76.00 - Reiterates
21 Oct finnCap Corporate 16.00 76.00 - Reiterates
10 Oct finnCap Corporate 16.00 125.00 - Reiterates
20 Jun finnCap Corporate 16.00 125.00 - Reiterates
10 Jun finnCap Corporate 16.00 125.00 - Reiterates
More Avacta Group Broker Views >

Avacta Group Director Deals

Date Director Type Volume / Price Trade Value
22 Nov 2019 Dr Trevor Nicholls Sell 108,333 @ 17.50p £18,958.28
22 Nov 2019 Dr Trevor Nicholls Buy 107,455 @ 17.50p £18,804.63
02 Jan 2019 Tony Gardiner Buy 8,196 @ 30.50p £2,499.78
13 Mar 2018 Prof Alastair Smith Buy 35,800 @ 41.92p £15,007.36
21 Aug 2017 Prof Alastair Smith Buy 33,225 @ 74.50p £24,752.63
More Avacta Group Director Deals >

Avacta Group News