Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Avacta Group Historic Prices

Date Open High Low Close Volume
Jul 7, 2020 138.01 138.25 128.00 136.00 2,706,606
Jul 6, 2020 133.98 141.845 129.10 139.00 4,530,795
Jul 3, 2020 117.98 132.75 116.30 131.00 2,835,783
Jul 2, 2020 110.02 121.00 110.01 119.00 1,871,041
Jul 1, 2020 115.01 117.70 110.75 114.00 2,702,246
More Avacta Group Historic Prices >
Intraday
Historic - 1 year
Advanced Avacta Group Charts >

Avacta Group Information

Name Avacta Group Epic AVCT
ISIN GB00BYYW9G87 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Health Care Sector Biotechnology
EMS 5,000 Prev Close 136.00
Shares in Issue (m) 248.80 Market Cap (£m) 345.83
PE Ratio -10.71 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -12.98 EPS Growth (%) -48.17
PEG 0.22 DPS Growth (%) n/a
ROCE -68.24 Net Gearing -21.78
Quick Ratio 6.84 Current Ratio 6.92

Avacta Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Jun finnCap Corporate 136.00 - - Reiterates
08 Jun finnCap Corporate 136.00 - - Reiterates
20 May finnCap Corporate 136.00 - - Reiterates
15 May finnCap Corporate 136.00 - - Reiterates
11 May finnCap Corporate 136.00 - - Reiterates
More Avacta Group Broker Views >

Avacta Group Director Deals

Date Director Type Volume / Price Trade Value
22 Nov 2019 Trevor Nicholls Buy 107,455 @ 0.1763p £18,944.00
22 Nov 2019 Trevor Nicholls Sell 108,333 @ 0.175p £18,958.00
18 Oct 2019 Trevor Nicholls Placing 33,333 @ 0.15p £5,000.00
18 Oct 2019 David Smith Placing 33,334 @ 0.15p £5,000.00
18 Oct 2019 Eliot Forster Placing 33,333 @ 0.15p £5,000.00
More Avacta Group Director Deals >

Avacta Group News