Bid Price | 107.00p | High Price | 112.00p |
---|
Ask Price | 111.00p | Low Price | 107.00p |
---|
Open Price | 110.00p | Spread | 3.60% |
---|
Prev Close | 110.60p | Volume | 355,204 |
---|
Avacta Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 17, 2022 | 111.50 | 112.00 | 106.25 | 110.60 | 820,206 |
May 16, 2022 | 114.50 | 119.00 | 108.20 | 111.00 | 1,358,491 |
May 13, 2022 | 114.00 | 117.85 | 109.00 | 117.00 | 985,756 |
May 12, 2022 | 122.00 | 122.45 | 112.20 | 114.00 | 985,432 |
May 11, 2022 | 117.50 | 125.96 | 118.34 | 122.00 | 1,615,483 |
More Avacta Group PLC Historic Prices >Avacta Group PLC Information
Name | Avacta Group PLC | Epic | AVCT |
---|
ISIN | GB00BYYW9G87 | Currency | GBX |
---|
Type | Equity | Trading Segment | ASX1 |
---|
Record Status | Active | Trading Status | Post Trading |
---|
Industry | Biotechnology | Sector | Healthcare |
---|
EMS | 5,000 | Prev Close | 110.60p |
---|
Shares in Issue | 255.27 m | Market Cap | £275.38 m |
---|
PE Ratio | | Div per Share | n/a |
---|
Div Yield | 0 | Div Cover | n/a |
---|
EPS | -£0.04 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0 |
---|
ROCE | -0.170062 | Quick Ratio | 8.100019 |
---|
Current Ratio | 8.786134 |
---|
Avacta Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
22/10/20 | SELL | David Smith | RES | 248,543 @ £1.80 | £448,073.00 |
22/11/19 | BUY | Trevor Nicholls | CH | 107,455 @ £0.18 | £18,944.00 |
22/11/19 | SELL | Trevor Nicholls | CH | 108,333 @ £0.18 | £18,958.00 |
18/10/19 | PLAC | Trevor Nicholls | CH | 33,333 @ £0.15 | £5,000.00 |
18/10/19 | PLAC | David Smith | RES | 33,334 @ £0.15 | £5,000.00 |
More Avacta Group PLC Director Deals >Avacta Group PLC News