| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2020 | 117.50 | 126.75 | 112.10 | 119.50 | 3,108,137 |
| Jul 9, 2020 | 126.02 | 127.00 | 117.70 | 119.00 | 3,382,176 |
| Jul 8, 2020 | 135.325 | 135.325 | 125.60 | 128.00 | 2,491,408 |
| Jul 7, 2020 | 138.01 | 138.25 | 128.00 | 136.00 | 2,706,606 |
| Jul 6, 2020 | 133.98 | 141.845 | 129.10 | 139.00 | 4,530,795 |
| Name | Avacta Group | Epic | AVCT |
|---|---|---|---|
| ISIN | GB00BYYW9G87 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Health Care | Sector | Biotechnology |
| EMS | 5,000 | Prev Close | 119.50 |
| Shares in Issue (m) | 248.80 | Market Cap (£m) | 318.46 |
| PE Ratio | -9.86 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -12.98 | EPS Growth (%) | -48.17 |
| PEG | 0.20 | DPS Growth (%) | n/a |
| ROCE | -68.24 | Net Gearing | -21.78 |
| Quick Ratio | 6.84 | Current Ratio | 6.92 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 09 Jun | finnCap | Corporate | 118.00 | - | - | Reiterates |
| 08 Jun | finnCap | Corporate | 118.00 | - | - | Reiterates |
| 20 May | finnCap | Corporate | 118.00 | - | - | Reiterates |
| 15 May | finnCap | Corporate | 118.00 | - | - | Reiterates |
| 11 May | finnCap | Corporate | 118.00 | - | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 22/11/19 | BUY | Trevor Nicholls | CH | 107,455 @ 17.63p | £18,944.00 |
| 22/11/19 | SELL | Trevor Nicholls | CH | 108,333 @ 17.50p | £18,958.00 |
| 18/10/19 | PLAC | Trevor Nicholls | CH | 33,333 @ 15.00p | £5,000.00 |
| 18/10/19 | PLAC | David Smith | RES | 33,334 @ 15.00p | £5,000.00 |
| 18/10/19 | PLAC | Eliot Forster | CH | 33,333 @ 15.00p | £5,000.00 |
You can opt out at any time.
