118.40p-3.60 (-2.95%)25 Oct 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price115.00pHigh Price123.00p
Ask Price118.00pLow Price116.00p
Open Price120.50pSpread2.54%
Prev Close122.00pVolume594,202

Avacta Group PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 25, 2021120.50123.00116.00118.40594,202
Oct 22, 2021116.50124.00115.12122.001,016,330
Oct 21, 2021125.50132.20116.25132.201,544,492
Oct 20, 2021121.50128.44119.11126.001,442,611
Oct 19, 2021120.50124.50118.10121.00962,112
More Avacta Group PLC Historic Prices >

Avacta Group PLC Information

NameAvacta Group PLCEpicAVCT
ISINGB00BYYW9G87CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryBiotechnologySectorHealthcare
EMS5,000Prev Close122.00p
Shares in Issue253.71 mMarket Cap£300.40 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.170062Quick Ratio8.100019
Current Ratio8.786134

Avacta Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/10/20SELLDavid SmithRES248,543 @ £1.80£448,073.00
22/11/19BUYTrevor NichollsCH107,455 @ £0.18£18,944.00
22/11/19SELLTrevor NichollsCH108,333 @ £0.18£18,958.00
18/10/19PLACTrevor NichollsCH33,333 @ £0.15£5,000.00
18/10/19PLACDavid SmithRES33,334 @ £0.15£5,000.00
More Avacta Group PLC Director Deals >

Avacta Group PLC News