109.00p-2.72 (-2.46%)18 May 2022, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price107.00pHigh Price112.00p
Ask Price111.00pLow Price107.00p
Open Price110.00pSpread3.60%
Prev Close110.60pVolume355,204

Avacta Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 17, 2022111.50112.00106.25110.60820,206
May 16, 2022114.50119.00108.20111.001,358,491
May 13, 2022114.00117.85109.00117.00985,756
May 12, 2022122.00122.45112.20114.00985,432
May 11, 2022117.50125.96118.34122.001,615,483
More Avacta Group PLC Historic Prices >

Avacta Group PLC Information

NameAvacta Group PLCEpicAVCT
ISINGB00BYYW9G87CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusPost Trading
IndustryBiotechnologySectorHealthcare
EMS5,000Prev Close110.60p
Shares in Issue255.27 mMarket Cap£275.38 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.170062Quick Ratio8.100019
Current Ratio8.786134

Avacta Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/10/20SELLDavid SmithRES248,543 @ £1.80£448,073.00
22/11/19BUYTrevor NichollsCH107,455 @ £0.18£18,944.00
22/11/19SELLTrevor NichollsCH108,333 @ £0.18£18,958.00
18/10/19PLACTrevor NichollsCH33,333 @ £0.15£5,000.00
18/10/19PLACDavid SmithRES33,334 @ £0.15£5,000.00
More Avacta Group PLC Director Deals >

Avacta Group PLC News