123.70p+1.70 (+1.39%)15 Oct 2021, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price122.00pHigh Price129.80p
Ask Price125.00pLow Price122.00p
Open Price121.50pSpread2.40%
Prev Close122.00pVolume1,487,291

Avacta Group PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 2021121.50129.80122.00123.701,487,291
Oct 14, 2021112.50124.00112.00122.002,306,689
Oct 13, 2021107.00115.00104.00112.00905,693
Oct 12, 2021109.50110.50105.25107.00651,614
Oct 11, 2021113.00115.70108.15111.00836,967
More Avacta Group PLC Historic Prices >

Avacta Group PLC Information

NameAvacta Group PLCEpicAVCT
ISINGB00BYYW9G87CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryBiotechnologySectorHealthcare
EMS5,000Prev Close122.00p
Shares in Issue253.65 mMarket Cap£313.77 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.170062Quick Ratio8.100019
Current Ratio8.786134

Avacta Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/10/20SELLDavid SmithRES248,543 @ £1.80£448,073.00
22/11/19BUYTrevor NichollsCH107,455 @ £0.18£18,944.00
22/11/19SELLTrevor NichollsCH108,333 @ £0.18£18,958.00
18/10/19PLACTrevor NichollsCH33,333 @ £0.15£5,000.00
18/10/19PLACDavid SmithRES33,334 @ £0.15£5,000.00
More Avacta Group PLC Director Deals >

Avacta Group PLC News