1. Share Prices

  2. Avacta Group PLC (AVCT)

79.00p+1.00 (+1.28%)05 Dec 2025, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Avacta Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202517:05:4879.00p20,000£15,800.00
Dec 5, 202516:29:5679.75p269£214.52
Dec 5, 202516:28:0979.75p1,330£1,060.68
Dec 5, 202516:21:5579.80p368£293.66
Dec 5, 202516:19:5679.84p375£299.39
Dec 5, 202516:19:0480.18p130,000£104,234.00
Dec 5, 202516:17:0479.84p3,627£2,895.80
Dec 5, 202516:16:2079.90p622£496.95
Dec 5, 202516:11:1479.90p2,000£1,598.00
Dec 5, 202516:05:4478.27p25,554£20,000.09
Dec 5, 202516:05:2079.00p25,317£20,000.43
Dec 5, 202516:04:5979.26p25,235£20,000.00
Dec 5, 202516:04:5080.25p1,231£987.88
Dec 5, 202516:04:1379.00p357£282.03
Dec 5, 202516:02:3379.38p25,000£19,844.43
Dec 5, 202516:00:5079.25p1,351£1,070.67
Dec 5, 202516:00:1379.82p25,000£19,956.00
Dec 5, 202515:59:1079.82p50,000£39,910.00
Dec 5, 202515:59:0980.46p65,000£52,299.00
Dec 5, 202515:54:2779.75p38,278£30,526.71
Dec 5, 202515:53:4080.46p11,559£9,300.37
Dec 5, 202515:48:3480.00p20,000£16,000.00
Dec 5, 202515:48:3080.00p12,492£9,993.60
Dec 5, 202515:48:2280.00p20,000£16,000.00
Dec 5, 202515:47:4580.00p1,000£800.00
Dec 5, 202515:47:3780.00p20,000£15,999.20
Dec 5, 202515:45:1880.00p1,860£1,487.93
Dec 5, 202515:45:0977.00p27£20.79
Dec 5, 202515:41:5380.75p45,000£36,335.25
Dec 5, 202515:40:2279.89p323£258.03
Dec 5, 202515:38:4179.89p4,958£3,960.95
Dec 5, 202515:38:4079.25p14,000£11,095.56
Dec 5, 202515:37:3579.25p356£282.13
Dec 5, 202515:29:2379.11p36,770£29,089.11
Dec 5, 202515:28:5980.00p25,675£20,540.00
Dec 5, 202515:20:4878.69p325,000£255,750.01
Dec 5, 202515:18:4478.23p1,250£977.92
Dec 5, 202515:12:4379.85p1,428£1,140.26
Dec 5, 202515:10:4879.85p2,890£2,307.67
Dec 5, 202515:08:3379.90p40,000£31,960.00
Dec 5, 202515:08:0279.50p6,289£4,999.76
Dec 5, 202515:04:5279.75p30,000£23,925.00
Dec 5, 202514:59:4579.97p29,469£23,566.36
Dec 5, 202514:57:0779.38p6,299£4,999.83
Dec 5, 202514:53:3479.39p10,077£7,999.93
Dec 5, 202514:49:2479.39p4,644£3,686.78
Dec 5, 202514:46:4979.50p1,252£995.34
Dec 5, 202514:46:2979.50p88£69.96
Dec 5, 202514:45:5378.23p1,923£1,504.36
Dec 5, 202514:44:4879.25p5,000£3,962.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.