Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Avacta Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 7 2020, 17:09 139.00 88,732 0.00 0.00 ? £123,337.48 O
Aug 7 2020, 16:40 141.75 200,000 0.00 0.00 ? £283,500.00 O
Aug 7 2020, 16:30 140.00 1,000 138.00 140.00 Buy £1,400.00 O
Aug 7 2020, 16:29 140.00 1,438 138.00 140.00 Buy £2,013.2 O
Aug 7 2020, 16:29 138.65 4,279 138.00 140.00 Sell £5,932.8335 O
Aug 7 2020, 16:28 140.70 6,557 138.00 140.00 Buy £9,225.699 O
Aug 7 2020, 16:28 140.70 18,500 0.00 0.00 ? £26,029.5 O
Aug 7 2020, 16:28 139.96 1,000 138.00 140.00 Buy £1,399.6 O
Aug 7 2020, 16:27 139.00 3,604 138.00 140.00 ? £5,009.56 O
Aug 7 2020, 16:26 139.96 135 138.00 140.00 Buy £188.946 O
Aug 7 2020, 16:26 139.96 1,000 138.00 140.00 Buy £1,399.6 O
Aug 7 2020, 16:26 139.96 170 138.00 140.00 Buy £237.932 O
Aug 7 2020, 16:26 139.96 2,460 138.00 140.00 Buy £3,443.016 O
Aug 7 2020, 16:26 139.96 1,000 138.00 140.00 Buy £1,399.6 O
Aug 7 2020, 16:24 139.96 629 138.00 140.00 Buy £880.3484 O
Aug 7 2020, 16:24 138.40 5,000 138.00 140.00 Sell £6,920.00 O
Aug 7 2020, 16:23 139.70 4,286 138.00 140.00 Buy £5,987.542 O
Aug 7 2020, 16:23 139.70 357 138.00 140.00 Buy £498.729 O
Aug 7 2020, 16:23 139.70 9 138.00 140.00 Buy £12.573 O
Aug 7 2020, 16:23 139.70 5,000 138.00 140.00 Buy £6,985.00 O
Aug 7 2020, 16:23 139.55 4,290 137.00 140.00 Buy £5,986.695 O
Aug 7 2020, 16:22 138.70 10,807 0.00 0.00 ? £14,989.309 O
Aug 7 2020, 16:22 138.70 2,000 137.00 139.00 Buy £2,774.00 O
Aug 7 2020, 16:21 138.70 3,596 137.00 139.00 Buy £4,987.652 O
Aug 7 2020, 16:21 138.25 759 137.00 139.00 Buy £1,049.3175 O
Aug 7 2020, 16:20 138.70 1,798 137.00 139.00 Buy £2,493.826 O
Aug 7 2020, 16:19 137.70 7,000 137.00 139.00 Sell £9,639.00 O
Aug 7 2020, 16:19 137.70 2,000 137.00 139.00 Sell £2,754.00 O
Aug 7 2020, 16:19 138.96 200 137.00 139.00 Buy £277.92 O
Aug 7 2020, 16:19 138.96 1,000 137.00 139.00 Buy £1,389.6 O
Aug 7 2020, 16:19 138.96 1,797 137.00 139.00 Buy £2,497.1112 O
Aug 7 2020, 16:19 138.96 719 137.00 139.00 Buy £999.1224 O
Aug 7 2020, 16:18 138.10 1,657 137.00 139.00 Buy £2,288.317 O
Aug 7 2020, 16:18 138.10 178 137.00 139.00 Buy £245.818 O
Aug 7 2020, 16:17 138.10 2,599 137.00 139.00 Buy £3,589.219 O
Aug 7 2020, 16:15 138.96 3,591 137.00 139.00 Buy £4,990.0536 O
Aug 7 2020, 16:14 138.96 3,591 137.00 139.00 Buy £4,990.0536 O
Aug 7 2020, 16:14 137.70 10,350 0.00 0.00 ? £14,251.95 O
Aug 7 2020, 16:14 138.926 7,193 137.00 139.00 Buy £9,992.94718 O
Aug 7 2020, 16:12 139.00 5,000 137.00 139.00 Buy £6,950.00 O
Aug 7 2020, 16:12 139.00 1,625 137.00 139.00 Buy £2,258.75 O
Aug 7 2020, 16:11 138.60 759 137.00 139.00 Buy £1,051.974 O
Aug 7 2020, 16:11 138.60 2,857 137.00 139.00 Buy £3,959.802 O
Aug 7 2020, 16:10 138.96 5,000 137.00 139.00 Buy £6,948.00 O
Aug 7 2020, 16:09 138.60 3,599 137.00 139.00 Buy £4,988.214 O
Aug 7 2020, 16:09 138.60 5,763 137.00 139.00 Buy £7,987.518 O
Aug 7 2020, 16:09 138.00 235 137.00 139.00 ? £324.3 O
Aug 7 2020, 16:08 138.00 3,624 137.00 139.00 ? £5,001.12 O
Aug 7 2020, 16:06 138.60 24,699 0.00 0.00 ? £34,232.814 O
Aug 7 2020, 16:04 139.00 41 137.00 139.00 Buy £56.99 O
Showing 1 to 50 of 5,306
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.