1. Share Prices

  2. Avacta Group PLC (AVCT)

118.00p+1.00 (+0.85%)02 Dec 2021, 17:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Avacta Group PLC Trades

DateTimePriceQuantityValue
Dec 2, 202117:09:29118.00p799£942.82
Dec 2, 202116:35:01118.00p324£382.32
Dec 2, 202116:29:45115.25p10,853£12,508.08
Dec 2, 202116:29:36116.34p213£247.80
Dec 2, 202116:29:21115.56p1,000£1,155.56
Dec 2, 202116:29:21115.56p15,151£17,507.81
Dec 2, 202116:27:20115.56p658£760.36
Dec 2, 202116:26:27116.34p2,568£2,987.61
Dec 2, 202116:25:47115.50p87,100£100,600.50
Dec 2, 202116:25:47115.50p87,100£100,600.50
Dec 2, 202116:25:37116.34p8,587£9,990.12
Dec 2, 202116:24:45115.56p3,632£4,196.98
Dec 2, 202116:23:17116.77p1,072£1,251.77
Dec 2, 202116:22:17116.48p8,585£9,999.38
Dec 2, 202116:19:12116.48p247£287.69
Dec 2, 202116:18:32116.67p500£583.35
Dec 2, 202116:18:04116.00p40,963£47,517.08
Dec 2, 202116:17:51116.89p251£293.39
Dec 2, 202116:17:22116.40p5,000£5,820.00
Dec 2, 202116:17:12116.40p17,176£19,992.86
Dec 2, 202116:17:02116.40p10,000£11,640.00
Dec 2, 202116:16:58116.40p5,346£6,222.74
Dec 2, 202116:16:37116.49p17,162£19,992.01
Dec 2, 202116:16:36116.49p7,546£8,790.34
Dec 2, 202116:16:31116.49p4,287£4,993.93
Dec 2, 202116:16:30116.00p4,190£4,860.40
Dec 2, 202116:11:44116.70p856£998.95
Dec 2, 202116:08:07116.70p846£987.28
Dec 2, 202116:02:17116.04p910£1,055.96
Dec 2, 202115:50:20116.95p4,734£5,536.41
Dec 2, 202115:50:20116.95p263£307.58
Dec 2, 202115:50:05117.00p6£7.02
Dec 2, 202115:49:24116.05p9,056£10,509.49
Dec 2, 202115:47:44116.08p5,000£5,804.00
Dec 2, 202115:46:07116.68p1,000£1,166.80
Dec 2, 202115:42:12116.65p15,000£17,497.50
Dec 2, 202115:38:20116.72p1,000£1,167.20
Dec 2, 202115:37:40116.68p4,245£4,953.07
Dec 2, 202115:24:49116.65p1,597£1,862.90
Dec 2, 202115:20:51117.74p2,991£3,521.60
Dec 2, 202115:09:24117.74p8,485£9,990.24
Dec 2, 202115:04:54117.80p4£4.71
Dec 2, 202115:00:36116.55p4,000£4,662.00
Dec 2, 202114:49:28117.98p300£353.94
Dec 2, 202114:48:47117.98p2£2.36
Dec 2, 202114:35:42117.06p3,900£4,565.34
Dec 2, 202114:28:33117.11p10,000£11,711.00
Dec 2, 202114:27:05117.13p3,000£3,513.75
Dec 2, 202114:24:42117.13p855£1,001.42
Dec 2, 202114:21:25117.11p6,936£8,122.75

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 Dec 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC1,500.0013.46
Workspace Group PLC848.503.60
Essentra PLC316.502.59
Easyjet PLC531.202.55
Apax Global Alpha Limited218.502.10
Homeserve PLC921.001.66

Fallers

CompanyPrice% Chg
Darktrace PLC433.80-8.98
Aj Bell PLC361.20-8.60
Aston Martin Lagonda Global Holdings PLC1,411.50-8.05
Molten Ventures PLC915.00-5.28
Royal Mail PLC483.00-4.85
Jd Sports Fashion PLC215.25-4.80