1. Share Prices

  2. Avacta Group PLC (AVCT)

108.50p-0.50 (-0.46%)30 Jun 2022, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Avacta Group PLC Trades

DateTimePriceQuantityValue
Jun 30, 202216:35:21108.50p5,333£5,786.31
Jun 30, 202216:30:00105.04p6£6.30
Jun 30, 202216:17:32106.60p85£90.61
Jun 30, 202216:16:24105.25p9,230£9,714.58
Jun 30, 202216:16:21105.25p11,681£12,294.25
Jun 30, 202216:16:03105.89p10,000£10,588.50
Jun 30, 202216:15:57105.89p12,814£13,568.10
Jun 30, 202216:14:48107.50p5,389£5,793.18
Jun 30, 202216:08:51107.40p15,000£16,110.00
Jun 30, 202216:03:32108.33p3,125£3,385.17
Jun 30, 202215:59:34106.70p5,600£5,975.20
Jun 30, 202215:58:09106.50p5,000£5,325.00
Jun 30, 202215:57:47106.50p1,877£1,999.01
Jun 30, 202215:57:10104.22p1,743£1,816.55
Jun 30, 202215:56:11104.18p366£381.28
Jun 30, 202215:54:00106.70p1,143£1,219.58
Jun 30, 202215:52:47107.00p453£484.71
Jun 30, 202215:51:57104.17p1,339£1,394.78
Jun 30, 202215:51:11105.70p5,000£5,285.00
Jun 30, 202215:48:06104.25p4,806£5,010.26
Jun 30, 202215:43:57105.75p4,500£4,758.75
Jun 30, 202215:43:02105.75p2,000£2,115.00
Jun 30, 202215:42:11105.74p2,500£2,643.50
Jun 30, 202215:41:55105.50p7,000£7,385.00
Jun 30, 202215:41:14105.78p8,000£8,462.40
Jun 30, 202215:40:54104.02p2,000£2,080.40
Jun 30, 202215:40:17104.78p114£119.45
Jun 30, 202215:38:16105.30p9,584£10,091.95
Jun 30, 202215:33:37103.98p5,000£5,199.00
Jun 30, 202215:32:41102.99p5,000£5,149.50
Jun 30, 202215:32:41103.98p2,302£2,393.62
Jun 30, 202215:32:36104.00p5,000£5,200.00
Jun 30, 202215:32:32104.00p10,000£10,400.00
Jun 30, 202215:32:26104.00p14,409£14,985.36
Jun 30, 202215:31:23103.16p8,000£8,252.88
Jun 30, 202215:30:57103.13p3,000£3,093.75
Jun 30, 202215:30:18104.00p25,000£26,000.00
Jun 30, 202215:30:13103.98p2,026£2,106.63
Jun 30, 202215:28:31102.96p19,438£20,013.36
Jun 30, 202215:28:19103.00p17£17.51
Jun 30, 202215:24:59102.99p3,657£3,766.34
Jun 30, 202215:24:37102.90p2,500£2,572.50
Jun 30, 202215:24:33104.80p2,000£2,096.00
Jun 30, 202215:20:49102.85p2,500£2,571.25
Jun 30, 202215:19:30104.97p48£50.39
Jun 30, 202215:19:24104.65p10,000£10,465.00
Jun 30, 202215:18:30102.75p5,000£5,137.50
Jun 30, 202215:17:26104.65p1,911£1,999.86
Jun 30, 202215:16:40103.10p5,000£5,155.00
Jun 30, 202215:16:38103.10p1,000£1,031.00

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jun 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Victrex PLC1,779.002.83
Genus PLC2,508.002.79
Lancashire Holdings Limited403.202.28
Jlen Environmental Assets Group Limited122.202.17
Virgin Money UK PLC130.751.95
Croda International PLC6,472.001.92