1. Share Prices

  2. Avacta Group PLC (AVCT)

48.00p-1.75 (-3.52%)18 Apr 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Avacta Group PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:29:4348.11p10,000£4,811.00
Apr 18, 202416:26:2448.11p10,000£4,811.00
Apr 18, 202416:22:4448.11p10,000£4,811.00
Apr 18, 202416:21:3048.20p695£334.97
Apr 18, 202416:21:1547.50p57,586£27,353.35
Apr 18, 202416:21:1048.20p284£136.89
Apr 18, 202416:07:4647.87p4,458£2,134.15
Apr 18, 202416:07:1947.87p13,700£6,558.52
Apr 18, 202416:06:2147.87p20,000£9,574.00
Apr 18, 202416:05:0247.85p15,000£7,177.50
Apr 18, 202416:04:2748.35p394£190.50
Apr 18, 202415:56:0048.24p2,000£964.80
Apr 18, 202415:48:2948.24p1,000£482.40
Apr 18, 202415:48:0748.24p2,500£1,206.00
Apr 18, 202415:46:1748.30p80,978£39,112.37
Apr 18, 202415:30:1048.24p1,009£486.74
Apr 18, 202415:21:4147.80p1£0.48
Apr 18, 202415:21:1447.80p93£44.45
Apr 18, 202415:15:3348.50p1£0.49
Apr 18, 202415:13:1448.25p2,735£1,319.64
Apr 18, 202415:10:5547.85p15,205£7,275.59
Apr 18, 202415:10:5548.28p15,060£7,271.34
Apr 18, 202415:10:0848.20p2,784£1,341.89
Apr 18, 202415:09:0548.20p5,585£2,691.97
Apr 18, 202415:08:4248.10p20,777£9,993.74
Apr 18, 202415:08:0748.10p9,440£4,540.64
Apr 18, 202415:07:1148.10p14,074£6,769.59
Apr 18, 202415:04:4948.02p22,968£11,028.80
Apr 18, 202415:04:2048.02p1,380£662.65
Apr 18, 202414:33:5447.95p25,000£11,987.50
Apr 18, 202414:27:2147.95p1,000£479.50
Apr 18, 202414:24:2847.66p18,522£8,827.59
Apr 18, 202414:24:2448.14p208£100.13
Apr 18, 202414:23:3048.01p5,000£2,400.25
Apr 18, 202414:21:3248.14p2,539£1,222.27
Apr 18, 202414:19:0548.40p32,230£15,599.32
Apr 18, 202414:16:4948.10p32,230£15,502.63
Apr 18, 202414:14:1148.01p1,990£955.30
Apr 18, 202414:11:4648.22p5,000£2,411.00
Apr 18, 202413:59:0048.01p10,000£4,800.50
Apr 18, 202413:58:3448.10p15,000£7,214.25
Apr 18, 202413:58:1548.10p15,000£7,214.25
Apr 18, 202413:56:2148.17p20,000£9,634.48
Apr 18, 202413:55:2248.17p2,500£1,204.25
Apr 18, 202413:55:0048.00p50,000£24,000.00
Apr 18, 202413:54:3848.33p50,000£24,165.00
Apr 18, 202413:54:3848.33p50,000£24,165.00
Apr 18, 202413:54:0148.65p1,003£487.96
Apr 18, 202413:50:1948.37p5,000£2,418.62
Apr 18, 202413:40:5148.65p592£288.01

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.