Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Associated British Engineering Historic Prices

Date Open High Low Close Volume
Feb 21, 2020 0.00 0.00 0.00 15.00 0
Feb 21, 2020 0.00 0.00 0.00 15.00 0
Feb 21, 2020 14,428.30 0.00 0.00 14,401.10 0
Feb 21, 2020 14,428.30 0.00 0.00 14,401.10 0
Feb 20, 2020 0.00 0.00 0.00 15.00 0
More Associated British Engineering Historic Prices >

Associated British Engineering Information

Name Associated British Engineering Epic ASBE
ISIN GB0007395642 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Industrials Sector Industrial Machinery
EMS 1,500 Prev Close 15.00
Shares in Issue (m) 2.05 Market Cap (£m) 0.31
PE Ratio -0.18 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -84.50 EPS Growth (%) -310.19
PEG 0.00 DPS Growth (%) n/a
ROCE 48.79 Net Gearing 270.38
Quick Ratio 0.31 Current Ratio 0.34

Associated British Engineering Director Deals

Date Director Type Volume / Price Trade Value
21 Aug 2018 Colin Weinberg Buy 3,000 @ 40.0p £1,200.00
21 Aug 2018 Colin Weinberg Buy 3,000 @ 40.0p £1,200.00
09 Jul 2013 Colin Weinberg Buy 5,000 @ 122.00p £6,100.00
28 Jun 2013 Colin Weinberg Buy 40,500 @ 122.00p £49,410.00
09 Jan 2013 Colin Weinberg Buy 4,000 @ 125.00p £5,000.00
More Associated British Engineering Director Deals >

Associated British Engineering News