1. Share Prices

  2. Associated British Engineering PLC (ASBE)

40.00p+0.00 (+0.00%)10 Dec 2025, 08:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Associated British Engineering PLC Trades

DateTimePriceQuantityValue
Dec 10, 202508:03:0920.00p35£7.00
Dec 9, 202512:37:3220.50p147£30.14
Dec 9, 202512:37:3220.50p159£32.60
Dec 9, 202512:37:3220.50p319£65.40
Dec 3, 202508:08:1820.00p880£176.00
Nov 28, 202508:20:3120.00p35£7.00
Nov 27, 202511:15:1220.50p25£5.13
Nov 19, 202514:19:0120.50p100£20.50
Nov 13, 202512:39:0720.50p63£12.92
Nov 10, 202513:30:3320.50p482£98.81
Nov 7, 202509:05:0720.50p23£4.72
Nov 6, 202515:54:5644.45p380£168.91
Oct 30, 202515:18:4520.50p103£21.12
Oct 30, 202515:17:0320.50p103£21.12
Oct 30, 202515:16:5620.50p103£21.12
Oct 30, 202515:16:5520.50p103£21.12
Oct 24, 202508:10:1321.00p17£3.57
Oct 21, 202514:45:5120.50p35£7.18
Oct 21, 202508:04:3420.00p35£7.00
Oct 16, 202509:51:5621.50p1,385£297.77
Oct 16, 202509:09:1221.50p131£28.17
Oct 16, 202508:39:1649.75p76£37.81
Oct 14, 202509:09:3321.50p63£13.55
Oct 10, 202516:27:4621.50p414£89.01
Oct 9, 202508:02:5621.50p181£38.92
Oct 7, 202514:47:1421.50p25£5.38
Oct 6, 202516:10:1049.75p181£90.05
Oct 1, 202515:28:1230.00p2,245£673.50
Sep 26, 202509:49:1730.00p168£50.40
Sep 25, 202510:55:5926.00p369£95.94
Sep 25, 202510:55:4320.00p500£100.00
Sep 25, 202508:38:1430.00p250£75.00
Sep 17, 202515:33:2730.00p900£270.00
Sep 16, 202512:24:5359.10p1,670£986.97

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.