Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Associated British Engineering Historic Prices

 
     
Date Open High Low Close Volume
Apr 2, 2020 0.00 0.00 0.00 15.00 0
Apr 2, 2020 0.00 0.00 0.00 15.00 0
Apr 2, 2020 14,428.30 0.00 0.00 14,401.10 0
Apr 2, 2020 14,428.30 0.00 0.00 14,401.10 0
Apr 1, 2020 0.00 0.00 0.00 15.00 0
Apr 1, 2020 0.00 0.00 0.00 15.00 0
Apr 1, 2020 14,428.30 0.00 0.00 14,401.10 0
Apr 1, 2020 14,428.30 0.00 0.00 14,401.10 0
Mar 31, 2020 0.00 0.00 0.00 15.00 0
Mar 31, 2020 0.00 0.00 0.00 15.00 0
Mar 31, 2020 14,428.30 0.00 0.00 14,401.10 0
Mar 31, 2020 14,428.30 0.00 0.00 14,401.10 0
Mar 30, 2020 0.00 0.00 0.00 15.00 0
Mar 30, 2020 0.00 0.00 0.00 15.00 0
Mar 30, 2020 14,428.30 0.00 0.00 14,401.10 0
Mar 30, 2020 14,428.30 0.00 0.00 14,401.10 0
Mar 27, 2020 0.00 0.00 0.00 15.00 0
Mar 27, 2020 0.00 0.00 0.00 15.00 0
Mar 27, 2020 14,428.30 0.00 0.00 14,401.10 0
Mar 27, 2020 14,428.30 0.00 0.00 14,401.10 0
Mar 26, 2020 0.00 0.00 0.00 15.00 0
Mar 26, 2020 0.00 0.00 0.00 15.00 0
Mar 26, 2020 14,428.30 0.00 0.00 14,401.10 0
Mar 26, 2020 14,428.30 0.00 0.00 14,401.10 0
Mar 25, 2020 0.00 0.00 0.00 15.00 0
Mar 25, 2020 0.00 0.00 0.00 15.00 0
Mar 25, 2020 14,428.30 0.00 0.00 14,401.10 0
Mar 25, 2020 14,428.30 0.00 0.00 14,401.10 0
Mar 24, 2020 0.00 0.00 0.00 15.00 0
Mar 24, 2020 0.00 0.00 0.00 15.00 0
Mar 24, 2020 14,428.30 0.00 0.00 14,401.10 0
Mar 24, 2020 14,428.30 0.00 0.00 14,401.10 0
Mar 23, 2020 0.00 0.00 0.00 15.00 0
Mar 23, 2020 0.00 0.00 0.00 15.00 0
Mar 23, 2020 14,428.30 0.00 0.00 14,401.10 0
Mar 23, 2020 14,428.30 0.00 0.00 14,401.10 0
Mar 20, 2020 0.00 0.00 0.00 15.00 0
Mar 20, 2020 0.00 0.00 0.00 15.00 0
Mar 20, 2020 14,428.30 0.00 0.00 14,401.10 0
Mar 20, 2020 14,428.30 0.00 0.00 14,401.10 0
Mar 19, 2020 0.00 0.00 0.00 15.00 0
Mar 19, 2020 0.00 0.00 0.00 15.00 0
Mar 19, 2020 14,428.30 0.00 0.00 14,401.10 0
Mar 19, 2020 14,428.30 0.00 0.00 14,401.10 0
Mar 18, 2020 0.00 0.00 0.00 15.00 0
Mar 18, 2020 0.00 0.00 0.00 15.00 0
Mar 18, 2020 14,428.30 0.00 0.00 14,401.10 0
Mar 18, 2020 14,428.30 0.00 0.00 14,401.10 0
Mar 17, 2020 0.00 0.00 0.00 15.00 0
Mar 17, 2020 0.00 0.00 0.00 15.00 0
Showing 1 to 50 of 1,044