Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Associated British Engineering Historic Prices

 
     
Date Open High Low Close Volume
Feb 19, 2020 0.00 0.00 0.00 15.00 0
Feb 19, 2020 0.00 0.00 0.00 15.00 0
Feb 19, 2020 14,428.30 0.00 0.00 14,401.10 0
Feb 19, 2020 14,428.30 0.00 0.00 14,401.10 0
Feb 18, 2020 0.00 0.00 0.00 15.00 0
Feb 18, 2020 0.00 0.00 0.00 15.00 0
Feb 18, 2020 14,428.30 0.00 0.00 14,401.10 0
Feb 18, 2020 14,428.30 0.00 0.00 14,401.10 0
Feb 17, 2020 0.00 0.00 0.00 15.00 0
Feb 17, 2020 0.00 0.00 0.00 15.00 0
Feb 17, 2020 14,428.30 0.00 0.00 14,401.10 0
Feb 17, 2020 14,428.30 0.00 0.00 14,401.10 0
Feb 14, 2020 0.00 0.00 0.00 15.00 0
Feb 14, 2020 0.00 0.00 0.00 15.00 0
Feb 14, 2020 14,428.30 0.00 0.00 14,401.10 0
Feb 14, 2020 14,428.30 0.00 0.00 14,401.10 0
Feb 13, 2020 0.00 0.00 0.00 15.00 0
Feb 13, 2020 0.00 0.00 0.00 15.00 0
Feb 13, 2020 14,428.30 0.00 0.00 14,401.10 0
Feb 13, 2020 14,428.30 0.00 0.00 14,401.10 0
Feb 12, 2020 0.00 0.00 0.00 15.00 0
Feb 12, 2020 0.00 0.00 0.00 15.00 0
Feb 12, 2020 14,428.30 0.00 0.00 14,401.10 0
Feb 12, 2020 14,428.30 0.00 0.00 14,401.10 0
Feb 11, 2020 0.00 0.00 0.00 15.00 0
Feb 11, 2020 0.00 0.00 0.00 15.00 0
Feb 11, 2020 14,428.30 0.00 0.00 14,401.10 0
Feb 11, 2020 14,428.30 0.00 0.00 14,401.10 0
Feb 10, 2020 0.00 0.00 0.00 15.00 0
Feb 10, 2020 0.00 0.00 0.00 15.00 0
Feb 10, 2020 14,428.30 0.00 0.00 14,401.10 0
Feb 10, 2020 14,428.30 0.00 0.00 14,401.10 0
Feb 7, 2020 0.00 0.00 0.00 15.00 0
Feb 7, 2020 0.00 0.00 0.00 15.00 0
Feb 7, 2020 14,428.30 0.00 0.00 14,401.10 0
Feb 7, 2020 14,428.30 0.00 0.00 14,401.10 0
Feb 6, 2020 0.00 0.00 0.00 15.00 0
Feb 6, 2020 0.00 0.00 0.00 15.00 0
Feb 6, 2020 14,428.30 0.00 0.00 14,401.10 0
Feb 6, 2020 14,428.30 0.00 0.00 14,401.10 0
Feb 5, 2020 0.00 0.00 0.00 15.00 0
Feb 5, 2020 0.00 0.00 0.00 15.00 0
Feb 5, 2020 14,428.30 0.00 0.00 14,401.10 0
Feb 5, 2020 14,428.30 0.00 0.00 14,401.10 0
Feb 4, 2020 0.00 0.00 0.00 15.00 0
Feb 4, 2020 0.00 0.00 0.00 15.00 0
Feb 4, 2020 14,428.30 0.00 0.00 14,401.10 0
Feb 4, 2020 14,428.30 0.00 0.00 14,401.10 0
Feb 3, 2020 0.00 0.00 0.00 15.00 0
Feb 3, 2020 0.00 0.00 0.00 15.00 0
Showing 1 to 50 of 1,040