Bid Price | 80.00p | High Price | 82.88p |
---|
Ask Price | 84.00p | Low Price | 80.04p |
---|
Open Price | 82.00p | Spread | 4.76% |
---|
Prev Close | 82.00p | Volume | 5,874 |
---|
Atome PLC Videos
Atome PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 19, 2024 | 82.00 | 83.17 | 80.04 | 82.00 | 4,731 |
Sep 18, 2024 | 80.50 | 84.00 | 78.68 | 82.00 | 67,198 |
Sep 17, 2024 | 81.00 | 82.40 | 78.00 | 80.50 | 7,317 |
Sep 16, 2024 | 83.50 | 83.52 | 80.00 | 81.00 | 19,146 |
Sep 13, 2024 | 83.50 | 86.00 | 81.00 | 83.50 | 1,063 |
More Atome PLC Historic Prices >Atome PLC Information
Name | Atome PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BP4BSM10 | Epic | ATOM |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Utilities - Renewable | Sector | Utilities |
---|
EMS | 3,000 | Trading Status | Post Trading |
---|
Shares in Issue | 44.92 m | Prev Close | 82.00p |
---|
PE Ratio | | Market Cap | £37.23 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | -$0.06 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.520369 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.386273 | Quick Ratio | 0.354878 |
---|
Atome PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
22/02/24 | BUY | Peter Levine | CH | 195,000 @ £0.50 | £97,500.00 |
22/02/24 | BUY | Richard Day | CH | 36,000 @ £0.50 | £18,000.00 |
22/02/24 | BUY | Olivier Mussat | CEO | 192,000 @ £0.50 | £96,000.00 |
22/02/24 | BUY | James Spalding | ED | 372,000 @ £0.50 | £186,000.00 |
22/02/24 | BUY | Robert Sheffrin | ED | 23,000 @ £0.50 | £11,500.00 |
22/02/24 | BUY | Nikita Levine | ED | 35,000 @ £0.50 | £17,500.00 |
22/02/24 | BUY | Mary-Rose de Valladares | NED | 88,000 @ £0.50 | £44,000.00 |
22/02/24 | PLAC | Peter Levine | CH | 195,000 @ £0.50 | £97,500.00 |
22/02/24 | PLAC | Richard Day | CH | 36,000 @ £0.50 | £18,000.00 |
22/02/24 | PLAC | Olivier Mussat | CEO | 192,000 @ £0.50 | £96,000.00 |
More Atome PLC Director Deals >Atome PLC News