| Bid Price | 42.00p | High Price | 47.00p |
|---|
| Ask Price | 46.00p | Low Price | 43.00p |
|---|
| Open Price | 46.00p | Spread | 8.70% |
|---|
| Prev Close | 46.00p | Volume | 67,716 |
|---|
Atome PLC Videos
Atome PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 8, 2025 | 47.50 | 49.80 | 45.00 | 46.00 | 63,232 |
| Dec 5, 2025 | 44.50 | 49.80 | 44.89 | 47.50 | 59,678 |
| Dec 4, 2025 | 44.50 | 46.00 | 43.65 | 45.50 | 116,543 |
| Dec 3, 2025 | 45.50 | 46.00 | 43.63 | 44.50 | 106,229 |
| Dec 2, 2025 | 47.50 | 50.00 | 45.01 | 45.50 | 68,638 |
Atome PLC Information
| Name | Atome PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BP4BSM10 | Epic | ATOM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Utilities - Renewable | Sector | Utilities |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 50.96 m | Prev Close | 46.00p |
|---|
| PE Ratio | | Market Cap | £22.42 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | -$0.05 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.744489 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.219071 | Quick Ratio | 0.171026 |
|---|
Atome PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 29/05/25 | PLAC | Peter Levine | CH | 800,000 @ £0.50 | £400,000.00 |
| 29/05/25 | PLAC | Peter Levine | CH | 800,000 @ £0.50 | £400,000.00 |
| 29/05/25 | PLAC | Olivier Mussat | CEO | 507,698 @ £0.50 | £253,849.00 |
| 29/05/25 | PLAC | Olivier Mussat | CEO | 507,698 @ £0.50 | £253,849.00 |
| 29/05/25 | PLAC | James Spalding | ED | 375,940 @ £0.50 | £187,970.00 |
| 29/05/25 | PLAC | James Spalding | ED | 375,940 @ £0.50 | £187,970.00 |
| 29/05/25 | PLAC | Robert Sheffrin | ED | 30,000 @ £0.50 | £15,000.00 |
| 29/05/25 | PLAC | Robert Sheffrin | ED | 30,000 @ £0.50 | £15,000.00 |
| 29/05/25 | PLAC | Nikita Levine | ED | 124,000 @ £0.50 | £62,000.00 |
| 29/05/25 | PLAC | Nikita Levine | ED | 124,000 @ £0.50 | £62,000.00 |
Atome PLC News
