1. Share Prices

  2. Atome PLC (ATOM)

47.50p+2.00 (+4.40%)05 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Atome PLC Trades

DateTimePriceQuantityValue
Dec 5, 202515:50:2746.11p16,000£7,377.76
Dec 5, 202515:36:5945.30p551£249.60
Dec 5, 202515:34:2349.80p6£2.99
Dec 5, 202515:26:3545.30p196£88.79
Dec 5, 202515:26:1546.00p50£23.00
Dec 5, 202515:26:1546.00p319£146.74
Dec 5, 202515:26:1546.00p217£99.82
Dec 5, 202515:26:1546.00p4£1.84
Dec 5, 202515:26:0746.00p5,559£2,557.14
Dec 5, 202515:26:0646.00p504£231.84
Dec 5, 202515:26:0646.00p1,057£486.22
Dec 5, 202515:26:0646.00p713£327.98
Dec 5, 202515:26:0646.00p5£2.30
Dec 5, 202515:25:5246.00p5,421£2,493.66
Dec 5, 202515:25:3845.90p5,433£2,493.75
Dec 5, 202515:25:2445.90p5,433£2,493.75
Dec 5, 202515:22:0245.30p441£199.77
Dec 5, 202514:21:0545.30p11,037£4,999.76
Dec 5, 202514:05:5545.30p211£95.58
Dec 5, 202512:56:5045.97p34£15.63
Dec 5, 202512:07:3444.89p42£18.85
Dec 5, 202511:59:2845.30p111£50.28
Dec 5, 202511:29:5246.00p4,000£1,840.00
Dec 5, 202510:14:3645.30p100£45.30
Dec 5, 202509:41:4845.97p5£2.30
Dec 5, 202508:41:0245.90p2,152£987.77
Dec 5, 202508:35:0445.97p21£9.65
Dec 5, 202508:27:3046.00p55£25.30
Dec 4, 202516:24:3845.22p15,000£6,783.30
Dec 4, 202516:20:1846.00p5£2.30
Dec 4, 202516:20:1846.00p108£49.68
Dec 4, 202516:19:5444.52p4,500£2,003.40
Dec 4, 202516:09:5444.52p3,369£1,499.88
Dec 4, 202515:36:3245.97p54£24.82
Dec 4, 202515:35:0644.52p2,237£995.91
Dec 4, 202515:18:5944.52p4,492£1,999.84
Dec 4, 202515:07:5844.75p4,479£2,004.35
Dec 4, 202515:03:5444.75p91£40.72
Dec 4, 202514:57:1444.75p4,479£2,004.35
Dec 4, 202514:41:0046.00p2£0.92
Dec 4, 202514:35:1644.55p4,499£2,004.30
Dec 4, 202514:10:1643.86p1,615£708.26
Dec 4, 202513:36:1645.80p25£11.45
Dec 4, 202513:35:2743.86p25£10.96
Dec 4, 202513:34:4343.86p20£8.77
Dec 4, 202512:33:2344.68p22,372£9,995.81
Dec 4, 202512:26:3844.68p1£0.45
Dec 4, 202512:24:2444.80p11,151£4,995.65
Dec 4, 202511:09:3343.72p5,575£2,437.11
Dec 4, 202510:37:3144.80p1,116£499.97

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.