1. Share Prices

  2. Atome PLC (ATOM)

57.06p-1.44 (-2.46%)30 Apr 2024, 10:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Atome PLC Trades

DateTimePriceQuantityValue
Apr 30, 202410:46:3957.06p2£1.14
Apr 30, 202410:11:4757.26p446£255.36
Apr 30, 202410:07:0559.97p76£45.58
Apr 30, 202409:41:3957.25p1,344£769.44
Apr 30, 202408:21:4160.00p2£1.20
Apr 30, 202408:15:0157.25p88£50.38
Apr 29, 202416:21:3857.06p1£0.57
Apr 29, 202415:48:4259.75p304£181.64
Apr 29, 202415:24:3459.66p838£499.95
Apr 29, 202413:53:1257.06p100£57.06
Apr 29, 202413:49:0859.75p200£119.50
Apr 29, 202413:25:3459.97p5£3.00
Apr 29, 202412:34:4057.06p6£3.42
Apr 29, 202411:02:2859.97p3£1.80
Apr 29, 202411:01:1159.97p12£7.20
Apr 29, 202410:57:2157.06p750£427.95
Apr 29, 202410:21:1058.22p4,012£2,335.79
Apr 29, 202410:14:0459.97p91£54.57
Apr 29, 202410:13:0857.06p2£1.14
Apr 29, 202410:12:0557.06p2£1.14
Apr 29, 202410:11:0357.06p103£58.77
Apr 29, 202410:10:0757.06p8£4.56
Apr 29, 202410:03:2057.06p6£3.42
Apr 29, 202410:02:1257.06p13£7.42
Apr 29, 202410:02:1057.06p151£86.16
Apr 29, 202409:51:3958.22p65£37.84
Apr 29, 202409:39:2357.06p7£3.99
Apr 29, 202408:13:3459.30p14,280£8,468.04
Apr 29, 202409:00:0057.06p32£18.26
Apr 29, 202408:57:3958.22p4,163£2,423.70
Apr 29, 202408:40:3559.97p25£14.99
Apr 29, 202408:14:3957.00p111£63.27
Apr 29, 202408:14:3960.00p11£6.60
Apr 29, 202408:12:2659.30p10,519£6,237.77
Apr 29, 202408:00:1957.06p14£7.99
Apr 29, 202408:00:1259.10p1£0.59
Apr 26, 202415:10:0758.04p12£6.96
Apr 26, 202414:30:5458.50p34£19.89
Apr 26, 202413:23:4959.00p34£20.06
Apr 26, 202412:07:4959.98p4£2.40
Apr 26, 202411:55:3858.04p161£93.44
Apr 26, 202410:59:1460.00p1£0.60
Apr 26, 202410:06:0459.98p2£1.20
Apr 26, 202410:01:0458.04p5£2.90
Apr 26, 202409:29:4259.98p33£19.79
Apr 26, 202409:11:0158.04p83£48.17
Apr 26, 202409:10:3358.04p2,656£1,541.54
Apr 25, 202415:52:1859.98p8£4.80
Apr 25, 202415:13:4058.00p47£27.26
Apr 25, 202413:26:3859.98p1£0.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hargreaves Lansdown PLC830.205.68
Playtech PLC538.004.67
Telecom Plus PLC1,778.613.77
HSBC Holdings PLC692.503.65
Mobico Group PLC56.603.19
Rotork PLC325.603.04

Fallers

CompanyPrice% Chg
Prudential PLC702.80-5.21
Cmc Markets PLC265.00-3.11
Fresnillo PLC572.50-3.05
Pphe Hotel Group Limited1,460.00-2.34
Anglo American PLC2,685.00-2.36
Vodafone Group PLC68.40-2.29