54.00p+0.00 (+0.00%)21 Jun 2024, 14:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Atome PLC Trades

DateTimePriceQuantityValue
Jun 21, 202414:10:3853.45p1,335£713.56
Jun 21, 202412:38:5754.98p4£2.20
Jun 21, 202412:38:1854.70p750£410.25
Jun 21, 202412:34:0254.70p922£504.33
Jun 21, 202409:54:0653.04p130£68.95
Jun 21, 202409:50:1054.98p181£99.51
Jun 21, 202409:40:2053.04p3£1.59
Jun 21, 202409:34:5053.45p2,000£1,069.00
Jun 20, 202416:25:0254.98p2£1.10
Jun 20, 202416:24:3854.98p198£108.86
Jun 20, 202415:34:4054.00p10,000£5,400.00
Jun 20, 202415:34:3554.00p3,000£1,620.00
Jun 20, 202415:14:4855.00p2£1.10
Jun 20, 202415:14:4855.00p50£27.50
Jun 20, 202415:14:4855.00p1£0.55
Jun 20, 202412:17:3455.90p8£4.47
Jun 20, 202410:34:1854.04p10£5.40
Jun 20, 202410:16:2054.04p14£7.57
Jun 20, 202410:03:0854.04p1£0.54
Jun 20, 202410:00:4354.04p166£89.71
Jun 20, 202409:49:0954.04p5£2.70
Jun 20, 202409:22:2055.98p178£99.64
Jun 20, 202409:08:1054.04p6£3.24
Jun 19, 202416:13:3154.10p1,088£588.61
Jun 19, 202416:12:3556.00p348£194.88
Jun 19, 202416:02:1957.00p29£16.53
Jun 19, 202415:37:3054.06p9£4.87
Jun 19, 202414:40:3256.20p552£310.21
Jun 19, 202414:32:5254.06p7£3.78
Jun 19, 202412:29:5457.00p1,000£570.00
Jun 19, 202412:29:5257.00p2,219£1,264.83
Jun 19, 202412:28:0054.00p150£81.00
Jun 19, 202412:27:4955.00p3,876£2,131.80
Jun 19, 202412:15:0557.00p3£1.71
Jun 19, 202412:06:5355.06p28£15.42
Jun 19, 202411:00:1157.40p175£100.45
Jun 19, 202410:46:2155.06p441£242.81
Jun 19, 202410:34:4055.69p73£40.65
Jun 19, 202410:19:0757.00p1£0.57
Jun 19, 202410:01:0855.06p5£2.75
Jun 19, 202410:01:0655.06p9£4.96
Jun 19, 202410:00:5457.00p35£19.95
Jun 19, 202409:54:2655.25p3,774£2,085.14
Jun 19, 202409:49:0857.35p9£5.16
Jun 19, 202408:59:5357.35p174£99.78
Jun 19, 202408:13:4555.06p50£27.53
Jun 18, 202416:35:2955.60p4£2.22
Jun 18, 202414:48:5755.00p5,194£2,856.70
Jun 18, 202414:24:1157.35p95£54.48
Jun 18, 202411:54:4955.00p2,500£1,375.00