1. Share Prices

  2. Atome PLC (ATOM)

82.00p-0.50 (-0.61%)26 Jul 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Atome PLC Trades

DateTimePriceQuantityValue
Jul 26, 202416:28:5383.40p3£2.50
Jul 26, 202416:23:4682.55p60£49.53
Jul 26, 202415:29:4880.90p637£515.33
Jul 26, 202414:53:1580.90p8£6.47
Jul 26, 202414:11:3980.90p93£75.24
Jul 26, 202413:50:2883.20p301£250.43
Jul 26, 202413:06:0680.90p2£1.62
Jul 26, 202412:47:5480.90p17£13.75
Jul 26, 202411:35:2282.00p15,000£12,300.00
Jul 26, 202412:07:2882.70p98£81.05
Jul 26, 202409:41:2481.80p20,000£16,360.00
Jul 26, 202409:38:0681.80p24,456£20,005.01
Jul 26, 202411:27:2680.90p67£54.20
Jul 26, 202411:06:2583.40p36£30.02
Jul 26, 202410:56:1881.92p2,000£1,638.40
Jul 26, 202410:55:5881.92p2,442£2,000.49
Jul 26, 202410:30:1883.40p6£5.00
Jul 26, 202410:23:1484.00p203£170.52
Jul 26, 202410:05:0683.00p1,204£999.32
Jul 26, 202410:04:0583.40p1£0.83
Jul 26, 202410:03:0580.90p200£161.80
Jul 26, 202410:02:1680.90p80£64.72
Jul 26, 202410:01:1583.40p9£7.51
Jul 26, 202409:51:2081.92p1,000£819.20
Jul 26, 202409:43:1480.90p205£165.85
Jul 26, 202409:38:4883.00p382£317.06
Jul 26, 202409:31:3881.84p5,000£4,092.00
Jul 26, 202409:30:5480.00p8£6.40
Jul 26, 202409:30:5484.00p1£0.84
Jul 26, 202409:27:0281.75p266£217.46
Jul 26, 202409:20:3184.00p888£745.92
Jul 26, 202409:16:4680.80p12£9.70
Jul 26, 202408:59:3584.05p500£420.25
Jul 26, 202408:56:0280.80p43£34.74
Jul 26, 202408:41:5680.80p14£11.31
Jul 26, 202408:22:5180.80p59£47.67
Jul 26, 202408:05:5584.05p60£50.43
Jul 26, 202408:01:2684.00p2,380£1,999.20
Jul 25, 202416:18:4481.52p8,016£6,534.64
Jul 25, 202417:06:3982.50p16,500£13,612.50
Jul 25, 202416:29:5380.00p7,000£5,600.00
Jul 25, 202416:29:2481.52p887£723.08
Jul 25, 202416:18:3784.00p104£87.36
Jul 25, 202415:56:1181.52p1,001£816.02
Jul 25, 202415:47:4680.80p535£432.28
Jul 25, 202415:47:4280.80p676£546.21
Jul 25, 202415:47:3180.80p91£73.53
Jul 25, 202415:38:3681.30p1,200£975.60
Jul 25, 202415:37:5980.80p10£8.08
Jul 25, 202414:32:5284.50p10,000£8,450.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.