1. Share Prices

  2. Atome PLC (ATOM)

54.50p+8.00 (+17.20%)12 Dec 2025, 17:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Atome PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:19:1753.66p16,000£8,585.60
Dec 12, 202515:39:3653.55p13,500£7,229.25
Dec 12, 202515:59:2355.00p1£0.55
Dec 12, 202515:59:2055.00p3,000£1,650.00
Dec 12, 202515:49:1354.90p9£4.94
Dec 12, 202515:37:3554.98p872£479.43
Dec 12, 202515:37:2154.98p171£94.02
Dec 12, 202515:32:1655.00p1£0.55
Dec 12, 202515:32:0654.98p1,286£707.04
Dec 12, 202515:26:2053.55p111£59.44
Dec 12, 202515:09:3654.98p2,000£1,099.60
Dec 12, 202513:56:2454.00p20,000£10,800.00
Dec 12, 202513:54:0953.95p18,524£9,993.70
Dec 12, 202513:05:2953.30p22,230£11,848.59
Dec 12, 202514:03:1954.98p490£269.40
Dec 12, 202514:01:1254.98p19£10.45
Dec 12, 202513:00:2253.22p17,500£9,313.50
Dec 12, 202513:59:2354.85p2,792£1,531.27
Dec 12, 202513:59:2355.00p6,699£3,684.45
Dec 12, 202513:56:3854.00p18£9.72
Dec 12, 202513:56:3854.00p1,037£559.98
Dec 12, 202513:56:3854.00p3£1.62
Dec 12, 202513:45:2653.85p4,735£2,549.56
Dec 12, 202513:25:5653.85p7,428£3,999.61
Dec 12, 202513:11:3453.88p7,416£3,995.74
Dec 12, 202513:11:2653.88p9,262£4,990.37
Dec 12, 202512:51:3654.00p3,696£1,995.84
Dec 12, 202512:47:3553.99p2,000£1,079.80
Dec 12, 202512:41:4253.16p104£55.28
Dec 12, 202511:36:3150.75p19,692£9,993.69
Dec 12, 202512:32:4353.16p551£292.88
Dec 12, 202512:31:1853.16p2,046£1,087.55
Dec 12, 202511:30:1150.35p17,433£8,776.64
Dec 12, 202511:29:4348.45p18,575£8,999.59
Dec 12, 202512:28:3053.85p3,706£1,995.50
Dec 12, 202512:19:4653.11p4,719£2,506.26
Dec 12, 202512:18:5153.45p4,500£2,405.25
Dec 12, 202512:16:4453.45p58£31.00
Dec 12, 202512:14:5353.10p10,000£5,310.00
Dec 12, 202512:10:1353.45p1,870£999.52
Dec 12, 202511:54:1052.90p5,648£2,987.79
Dec 12, 202511:43:2651.98p1,067£554.63
Dec 12, 202511:41:4350.95p3,913£1,993.67
Dec 12, 202511:38:1550.01p245£122.52
Dec 12, 202511:37:5850.90p8,730£4,443.57
Dec 12, 202511:23:2348.45p206£99.81
Dec 12, 202511:09:4748.45p3,000£1,453.50
Dec 12, 202511:02:2747.55p11,000£5,230.50
Dec 12, 202510:54:2147.55p32£15.22
Dec 12, 202510:25:2149.75p201£100.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.