318.00p-7.00 (-2.15%)28 Jul 2021, 17:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price312.00pHigh Price324.00p
Ask Price324.00pLow Price312.00p
Open Price325.00pSpread3.70%
Prev Close325.00pVolume43,424

Animalcare Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 27, 2021327.00330.00320.00325.0013,792
Jul 26, 2021330.00336.00324.00327.0026,755
Jul 23, 2021313.00340.00315.40340.0069,728
Jul 22, 2021311.00316.00300.00313.00107,843
More Animalcare Group PLC Historic Prices >

Animalcare Group PLC Information

NameAnimalcare Group PLCEpicANCR
ISINGB0032350695CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryMedical Care FacilitiesSectorHealthcare
EMS1,500Prev Close325.00p
Shares in Issue60.09 mMarket Cap£191.09 m
PE Ratio833.333333Div per Share£0.02
Div Yield1.23Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.5455
ROCE-1.85E-4Quick Ratio0.858492
Current Ratio1.537545

Animalcare Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/07/21SELLArthur WillsNED33,409 @ £3.00£100,227.00
08/07/21PLACJennifer WinterCEO7,000 @ £2.85£19,950.00
08/07/21PLACJan BooneCH87,719 @ £2.85£249,999.00
08/07/21PLACMarc CouckeNED701,761 @ £2.85£2,000,019.00
08/07/21SELLChristiaan CardonRES13,857,213 @ £2.85£39,493,057.00
More Animalcare Group PLC Director Deals >

Animalcare Group PLC News