| Bid Price | 312.00p | High Price | 324.00p |
|---|
| Ask Price | 324.00p | Low Price | 312.00p |
|---|
| Open Price | 325.00p | Spread | 3.70% |
|---|
| Prev Close | 325.00p | Volume | 43,424 |
|---|
Animalcare Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 27, 2021 | 327.00 | 330.00 | 320.00 | 325.00 | 13,792 |
| Jul 26, 2021 | 330.00 | 336.00 | 324.00 | 327.00 | 26,755 |
| Jul 23, 2021 | 313.00 | 340.00 | 315.40 | 340.00 | 69,728 |
| Jul 22, 2021 | 311.00 | 316.00 | 300.00 | 313.00 | 107,843 |
Animalcare Group PLC Information
| Name | Animalcare Group PLC | Epic | ANCR |
|---|
| ISIN | GB0032350695 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Medical Care Facilities | Sector | Healthcare |
|---|
| EMS | 1,500 | Prev Close | 325.00p |
|---|
| Shares in Issue | 60.09 m | Market Cap | £191.09 m |
|---|
| PE Ratio | 833.333333 | Div per Share | £0.02 |
|---|
| Div Yield | 1.23 | Div Cover | n/a |
|---|
| EPS | £-0.00 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | -0.5455 |
|---|
| ROCE | -1.85E-4 | Quick Ratio | 0.858492 |
|---|
| Current Ratio | 1.537545 |
|---|
Animalcare Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 15/07/21 | SELL | Arthur Wills | NED | 33,409 @ £3.00 | £100,227.00 |
| 08/07/21 | PLAC | Jennifer Winter | CEO | 7,000 @ £2.85 | £19,950.00 |
| 08/07/21 | PLAC | Jan Boone | CH | 87,719 @ £2.85 | £249,999.00 |
| 08/07/21 | PLAC | Marc Coucke | NED | 701,761 @ £2.85 | £2,000,019.00 |
| 08/07/21 | SELL | Christiaan Cardon | RES | 13,857,213 @ £2.85 | £39,493,057.00 |
Animalcare Group PLC News
