172.50p+0.00 (+0.00%)08 Dec 2023, 14:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price170.00pHigh Price172.95p
Ask Price175.00pLow Price167.00p
Open Price172.50pSpread2.86%
Prev Close172.50pVolume10,143

Animalcare Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 7, 2023172.50172.95171.05172.502,239
Dec 6, 2023172.50173.09170.00172.505,212
Dec 5, 2023175.00173.17170.00173.00111,424
Dec 4, 2023175.00180.00167.00175.005,722
More Animalcare Group PLC Historic Prices >

Animalcare Group PLC Information

NameAnimalcare Group PLCIndexFTSE AIM All Share
ISINGB0032350695EpicANCR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryDrug Manufacturers - Specialty & GenericSectorHealthcare
EMS1,500Trading StatusClosed
Shares in Issue60.11 mPrev Close172.50p
PE Ratio97.087379Market Cap£103.69 m
Div Yield2.51Div per Share£0.02
EPS£0.03Div Cover1.0833
PEGn/aEPS Growth (%)0.00
ROCE0.020449DPS Growth (%)0.1000
Current Ratio1.759674Quick Ratio1.074613

Animalcare Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/10/23DRIPMarc CouckeNED192,700 @ £1.81£348,787.00
15/07/21SELLArthur WillsRES33,409 @ £3.00£100,227.00
08/07/21PLACJennifer WinterCEO7,000 @ £2.85£19,950.00
08/07/21PLACJan BooneCH87,719 @ £2.85£249,999.00
08/07/21PLACMarc CouckeNED701,761 @ £2.85£2,000,019.00
More Animalcare Group PLC Director Deals >

Animalcare Group PLC News