302.50p+0.00 (+0.00%)16 May 2022, 14:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price295.00pHigh Price309.00p
Ask Price310.00pLow Price296.00p
Open Price302.50pSpread4.84%
Prev Close302.50pVolume698

Animalcare Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 16, 2022302.50309.00296.00302.50698
May 13, 2022302.50306.00295.00302.5025,312
May 12, 2022302.50305.00304.00302.50510
May 11, 2022310.00307.00299.50305.008,720
May 10, 2022311.50315.00303.65310.0020,216
More Animalcare Group PLC Historic Prices >

Animalcare Group PLC Information

NameAnimalcare Group PLCEpicANCR
ISINGB0032350695CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryDrug Manufacturers - Specialty & GenericSectorHealthcare
EMS1,500Prev Close302.50p
Shares in Issue60.09 mMarket Cap£181.78 m
PE Ratio3333.333333Div per Share£0.02
Div Yield1.32Div Cover0.2500
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.5455
ROCE0.007585Quick Ratio0.847358
Current Ratio1.701651

Animalcare Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/07/21SELLArthur WillsNED33,409 @ £3.00£100,227.00
08/07/21PLACJennifer WinterCEO7,000 @ £2.85£19,950.00
08/07/21PLACJan BooneCH87,719 @ £2.85£249,999.00
08/07/21PLACMarc CouckeNED701,761 @ £2.85£2,000,019.00
08/07/21SELLChristiaan CardonRES13,857,213 @ £2.85£39,493,057.00
More Animalcare Group PLC Director Deals >

Animalcare Group PLC News