| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 27, 2020 | 153.00 | 153.00 | 152.50 | 152.50 | 1,433 |
| Mar 26, 2020 | 145.15 | 145.15 | 145.15 | 152.50 | 24 |
| Mar 25, 2020 | 154.00 | 154.00 | 145.00 | 152.50 | 14,879 |
| Mar 24, 2020 | 157.20 | 159.00 | 152.50 | 152.50 | 11,562 |
| Mar 23, 2020 | 163.75 | 165.00 | 145.10 | 152.00 | 12,215 |
| Name | Animalcare Group | Epic | ANCR |
|---|---|---|---|
| ISIN | GB0032350695 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Pharmaceuticals |
| EMS | 1,500 | Prev Close | 152.50 |
| Shares in Issue (m) | 60.06 | Market Cap (£m) | 91.59 |
| PE Ratio | -89.71 | Div per Share (p) | 4.40 |
| Div Yield | 2.89 | Div Cover | 0.00 |
| EPS | -1.70 | EPS Growth (%) | -525.00 |
| PEG | 0.17 | DPS Growth (%) | -34.33 |
| ROCE | -0.29 | Net Gearing | 34.08 |
| Quick Ratio | 1.21 | Current Ratio | 1.96 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Feb | Panmure Gordon | Buy | 152.50 | 385.00 | 385.00 | Reiterates |
| 26 Jan | Panmure Gordon | Buy | 152.50 | 385.00 | 385.00 | Reiterates |
| 09 Jan | Panmure Gordon | Buy | 152.50 | 370.00 | 385.00 | Reiterates |
| 14 Jul | Panmure Gordon | Buy | 152.50 | 245.00 | 337.00 | Reiterates |
| 20 Jan | Panmure Gordon | Buy | 152.50 | 245.00 | 245.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Oct 2016 | Dr Iain Menneer | Exercise | 60,000 @ 0p | £0.00 |
| 13 Oct 2016 | Dr Iain Menneer | Sale Post-Exercise | 37,615 @ 280.00p | £105,322.00 |
| 13 Oct 2016 | Chris Brewster | Exercise | 30,000 @ 0p | £0.00 |
| 13 Oct 2016 | Chris Brewster | Sale Post-Exercise | 14,785 @ 280.00p | £41,398.00 |
| 23 Dec 2015 | James Lambert | Sell | 54,000 @ 222.00p | £119,880.00 |
You can opt out at any time.
