| Bid Price | 376.00p | High Price | 382.00p |
|---|
| Ask Price | 382.00p | Low Price | 376.00p |
|---|
| Open Price | 375.00p | Spread | 1.57% |
|---|
| Prev Close | 372.00p | Volume | 15,903 |
|---|
Animalcare Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 20, 2021 | 382.00 | 383.50 | 370.76 | 372.00 | 16,822 |
| Oct 19, 2021 | 364.00 | 387.20 | 367.00 | 382.00 | 28,890 |
| Oct 18, 2021 | 364.00 | 368.00 | 361.00 | 364.00 | 25,429 |
| Oct 15, 2021 | 364.00 | 364.32 | 361.00 | 364.00 | 26,925 |
| Oct 14, 2021 | 364.00 | 364.70 | 360.00 | 364.00 | 12,364 |
Animalcare Group PLC Information
| Name | Animalcare Group PLC | Epic | ANCR |
|---|
| ISIN | GB0032350695 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Post Trading |
|---|
| Industry | Medical Care Facilities | Sector | Healthcare |
|---|
| EMS | 1,500 | Prev Close | 372.00p |
|---|
| Shares in Issue | 60.09 m | Market Cap | £227.15 m |
|---|
| PE Ratio | 3333.333333 | Div per Share | £0.02 |
|---|
| Div Yield | 1.08 | Div Cover | 0.2500 |
|---|
| EPS | £0.01 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | -0.5455 |
|---|
| ROCE | 0.007585 | Quick Ratio | 0.847358 |
|---|
| Current Ratio | 1.701651 |
|---|
Animalcare Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 15/07/21 | SELL | Arthur Wills | NED | 33,409 @ £3.00 | £100,227.00 |
| 08/07/21 | PLAC | Jennifer Winter | CEO | 7,000 @ £2.85 | £19,950.00 |
| 08/07/21 | PLAC | Jan Boone | CH | 87,719 @ £2.85 | £249,999.00 |
| 08/07/21 | PLAC | Marc Coucke | NED | 701,761 @ £2.85 | £2,000,019.00 |
| 08/07/21 | SELL | Christiaan Cardon | RES | 13,857,213 @ £2.85 | £39,493,057.00 |
Animalcare Group PLC News
