| Bid Price | 236.00p | High Price | 240.00p |
|---|
| Ask Price | 240.00p | Low Price | 234.06p |
|---|
| Open Price | 238.00p | Spread | 1.67% |
|---|
| Prev Close | 238.00p | Volume | 5,469,888 |
|---|
Animalcare Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 17, 2025 | 238.00 | 238.00 | 236.04 | 238.00 | 7,540 |
| Dec 16, 2025 | 238.00 | 238.00 | 236.04 | 238.00 | 10,549 |
| Dec 15, 2025 | 238.00 | 238.45 | 236.00 | 238.00 | 968,400 |
| Dec 12, 2025 | 233.00 | 240.00 | 232.50 | 236.00 | 125,605 |
Animalcare Group PLC Information
| Name | Animalcare Group PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB0032350695 | Epic | ANCR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Drug Manufacturers - Specialty & Generic | Sector | Healthcare |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 69.05 m | Prev Close | 238.00p |
|---|
| PE Ratio | 58.04878 | Market Cap | £164.33 m |
|---|
| Div Yield | 2.18 | Div per Share | £0.03 |
|---|
| EPS | £0.05 | Div Cover | 1.5667 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.017219 | DPS Growth (%) | 0.1364 |
|---|
| Current Ratio | 1.928432 | Quick Ratio | 1.175304 |
|---|
Animalcare Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/11/25 | BUY | Douglas Hutchens | NED | 7,500 @ £2.49 | £18,675.00 |
| 06/12/24 | BUY | Jennifer Winter | CEO | 32,258 @ £2.33 | £75,000.00 |
| 06/12/24 | BUY | Marc Coucke | NED | 860,213 @ £2.33 | £1,999,995.00 |
| 06/12/24 | BUY | Christopher Brewster | FD | 5,000 @ £2.33 | £11,625.00 |
| 06/12/24 | BUY | Douglas Hutchens | NED | 5,000 @ £2.33 | £11,625.00 |
| 22/05/24 | EXR | Jennifer Winter | CEO | 156,612 @ £0.00 | £0.00 |
| 22/05/24 | SEXR | Jennifer Winter | CEO | 95,220 @ £2.25 | £214,245.00 |
| 22/05/24 | EXR | Christopher Brewster | FD | 65,245 @ £0.00 | £0.00 |
| 22/05/24 | SEXR | Christopher Brewster | FD | 65,245 @ £2.25 | £146,801.00 |
| 05/10/23 | DRIP | Marc Coucke | NED | 192,700 @ £1.81 | £348,787.00 |
Animalcare Group PLC News
