| Bid Price | 170.00p | High Price | 172.95p |
|---|
| Ask Price | 175.00p | Low Price | 167.00p |
|---|
| Open Price | 172.50p | Spread | 2.86% |
|---|
| Prev Close | 172.50p | Volume | 10,143 |
|---|
Animalcare Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 7, 2023 | 172.50 | 172.95 | 171.05 | 172.50 | 2,239 |
| Dec 6, 2023 | 172.50 | 173.09 | 170.00 | 172.50 | 5,212 |
| Dec 5, 2023 | 175.00 | 173.17 | 170.00 | 173.00 | 111,424 |
| Dec 4, 2023 | 175.00 | 180.00 | 167.00 | 175.00 | 5,722 |
Animalcare Group PLC Information
| Name | Animalcare Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0032350695 | Epic | ANCR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Drug Manufacturers - Specialty & Generic | Sector | Healthcare |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 60.11 m | Prev Close | 172.50p |
|---|
| PE Ratio | 97.087379 | Market Cap | £103.69 m |
|---|
| Div Yield | 2.51 | Div per Share | £0.02 |
|---|
| EPS | £0.03 | Div Cover | 1.0833 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.020449 | DPS Growth (%) | 0.1000 |
|---|
| Current Ratio | 1.759674 | Quick Ratio | 1.074613 |
|---|
Animalcare Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 05/10/23 | DRIP | Marc Coucke | NED | 192,700 @ £1.81 | £348,787.00 |
| 15/07/21 | SELL | Arthur Wills | RES | 33,409 @ £3.00 | £100,227.00 |
| 08/07/21 | PLAC | Jennifer Winter | CEO | 7,000 @ £2.85 | £19,950.00 |
| 08/07/21 | PLAC | Jan Boone | CH | 87,719 @ £2.85 | £249,999.00 |
| 08/07/21 | PLAC | Marc Coucke | NED | 701,761 @ £2.85 | £2,000,019.00 |
Animalcare Group PLC News
