| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2018 | 155.00 | 157.00 | 153.75 | 157.50 | 45,360 |
| Jul 19, 2018 | 152.30 | 153.50 | 152.30 | 153.50 | 105,909 |
| Jul 18, 2018 | 152.00 | 155.00 | 152.00 | 153.50 | 105,416 |
| Jul 17, 2018 | 153.50 | 155.00 | 152.00 | 153.50 | 45,436 |
| Jul 16, 2018 | 152.00 | 155.00 | 151.75 | 153.50 | 213,404 |
| Name | Animalcare Group | Epic | ANCR |
|---|---|---|---|
| ISIN | GB0032350695 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Pharmaceuticals & Biotechnology |
| EMS | 750 | Prev Close | 157.50 |
| Shares in Issue (m) | 60.02 | Market Cap (£m) | 92.13 |
| PE Ratio | 383.75 | Div per Share (p) | 6.70 |
| Div Yield | 4.37 | Div Cover | 0.06 |
| EPS | 0.40 | EPS Growth (%) | -96.58 |
| PEG | -3.97 | DPS Growth (%) | 0.00 |
| ROCE | 0.42 | Net Gearing | 35.79 |
| Quick Ratio | 1.23 | Current Ratio | 2.01 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Feb | Panmure Gordon | Buy | 157.50 | 385.00 | 385.00 | Reiterates |
| 26 Jan | Panmure Gordon | Buy | 157.50 | 385.00 | 385.00 | Reiterates |
| 09 Jan | Panmure Gordon | Buy | 157.50 | 370.00 | 385.00 | Reiterates |
| 14 Jul | Panmure Gordon | Buy | 157.50 | 245.00 | 337.00 | Reiterates |
| 20 Jan | Panmure Gordon | Buy | 157.50 | 245.00 | 245.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Oct 2016 | Dr Iain Menneer | Exercise | 60,000 @ 0.00p | £0.00 |
| 13 Oct 2016 | Dr Iain Menneer | Sale Post-Exercise | 37,615 @ 280.00p | £105,322.00 |
| 13 Oct 2016 | Chris Brewster | Exercise | 30,000 @ 0.00p | £0.00 |
| 13 Oct 2016 | Chris Brewster | Sale Post-Exercise | 14,785 @ 280.00p | £41,398.00 |
| 23 Dec 2015 | James Lambert | Sell | 54,000 @ 222.00p | £119,880.00 |
