Animalcare Group (ANCR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Animalcare Group Historic Prices

Date Open High Low Close Volume
Nov 21, 2017 310.00 317.00 305.00 312.50 19,751
Nov 20, 2017 321.00 324.00 315.00 320.00 2,597
Nov 17, 2017 321.50 322.00 312.00 320.00 11,639
Nov 16, 2017 321.90 321.90 321.90 320.00 670
Nov 15, 2017 323.00 325.00 315.00 315.00 38,674
More Animalcare Group Historic Prices >
Intraday
Historic - 1 year
Advanced Animalcare Group Charts >

Animalcare Group Share Information

Company Name Animalcare Group Epic ANCR
ISIN GB0032350695 Index n/a
EMS 750 Prev Close 312.50
Shares in Issue (m) 59.91 Market Cap (£m) 187.23
PE Ratio 26.71 Div per Share (p) 6.70
Div Yield 2.14 Div Cover 1.75
EPS 11.70 EPS Growth (%) -6.40
PEG -4.17 DPS Growth (%) 3.08
ROCE 11.38 Net Gearing -4.77
Quick Ratio 2.39 Current Ratio 2.84

Animalcare Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Feb Panmure Gordon Buy 315.00 385.00 385.00 Reiterates
26 Jan Panmure Gordon Buy 315.00 385.00 385.00 Reiterates
09 Jan Panmure Gordon Buy 315.00 370.00 385.00 Reiterates
14 Jul Panmure Gordon Buy 315.00 245.00 337.00 Reiterates
20 Jan Panmure Gordon Buy 315.00 245.00 245.00 Reiterates
More Animalcare Group Broker Views >

Animalcare Group Director Deals

Date Director Type Volume / Price Trade Value
13 Oct 2016 Dr Iain Menneer Exercise 60,000 @ 0.00p £0.00
13 Oct 2016 Dr Iain Menneer Sale Post-Exercise 37,615 @ 280.00p £105,322.00
13 Oct 2016 Chris Brewster Exercise 30,000 @ 0.00p £0.00
13 Oct 2016 Chris Brewster Sale Post-Exercise 14,785 @ 280.00p £41,398.00
23 Dec 2015 James Lambert Sell 54,000 @ 222.00p £119,880.00
More Animalcare Group Director Deals >

Animalcare Group Events

Date Event Type
07 Apr 2016 Ex-Dividend
14 Jul 2016 Trading Statement
20 Oct 2016 Ex-Dividend
06 Apr 2017 Ex-Dividend
26 Oct 2017 Ex-Dividend
More Animalcare Group events >

Animalcare Group News