Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Animalcare Group Historic Prices

Date Open High Low Close Volume
Jul 9, 2020 161.00 169.00 161.00 162.50 38,608
Jul 8, 2020 165.00 165.00 161.111 165.00 1,057
Jul 7, 2020 169.00 169.00 161.111 165.00 2,476
Jul 6, 2020 159.75 165.00 159.75 165.00 16,699
Jul 3, 2020 156.90 156.90 156.90 157.50 10,046
More Animalcare Group Historic Prices >
Intraday
Historic - 1 year
Advanced Animalcare Group Charts >

Animalcare Group Information

Name Animalcare Group Epic ANCR
ISIN GB0032350695 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Health Care Sector Pharmaceuticals
EMS 1,500 Prev Close 162.50
Shares in Issue (m) 60.06 Market Cap (£m) 99.09
PE Ratio -75.00 Div per Share () 2.00
Div Yield 1.21 Div Cover 0.00
EPS -2.20 EPS Growth (%) -29.41
PEG 2.55 DPS Growth (%) -54.55
ROCE -1.46 Net Gearing 31.34
Quick Ratio 1.11 Current Ratio 1.72

Animalcare Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Feb Panmure Gordon Buy 162.50 385.00 385.00 Reiterates
26 Jan Panmure Gordon Buy 162.50 385.00 385.00 Reiterates
09 Jan Panmure Gordon Buy 162.50 370.00 385.00 Reiterates
14 Jul Panmure Gordon Buy 162.50 245.00 337.00 Reiterates
20 Jan Panmure Gordon Buy 162.50 245.00 245.00 Reiterates
More Animalcare Group Broker Views >

Animalcare Group Director Deals

Declared Type Director Pos. Volume / Price Value
18/08/17 SELL Arthur Wills NED 120,000 @ 357.00p £428,400.00
18/08/17 SELL Arthur Wills NED 120,000 @ 357.00p £428,400.00
23/06/17 PLAC Edwin Torr NED 85,455 @ 350.00p £299,093.00
23/06/17 SELL Arthur Wills NED 250,000 @ 350.00p £875,000.00
23/06/17 TIN Iain Menneer RES 862,431 @ 0p £0.00
More Animalcare Group Director Deals >

Animalcare Group News