| Bid Price | 230.00p | High Price | 234.00p |
|---|
| Ask Price | 234.00p | Low Price | 230.00p |
|---|
| Open Price | 232.00p | Spread | 1.71% |
|---|
| Prev Close | 236.00p | Volume | 1,241,800 |
|---|
Animalcare Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 3, 2024 | 233.00 | 236.00 | 230.25 | 236.00 | 19,261 |
| Oct 2, 2024 | 233.00 | 232.89 | 232.58 | 233.00 | 14,595 |
| Oct 1, 2024 | 233.00 | 232.98 | 232.89 | 233.00 | 1,885 |
| Sep 30, 2024 | 234.00 | 235.75 | 232.58 | 233.00 | 34,285 |
| Sep 27, 2024 | 238.00 | 237.40 | 232.55 | 234.00 | 218,034 |
Animalcare Group PLC Information
| Name | Animalcare Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0032350695 | Epic | ANCR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Drug Manufacturers - Specialty & Generic | Sector | Healthcare |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 60.37 m | Prev Close | 236.00p |
|---|
| PE Ratio | 30.789474 | Market Cap | £140.07 m |
|---|
| Div Yield | 2.14 | Div per Share | £0.03 |
|---|
| EPS | £0.31 | Div Cover | 2.8000 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.204948 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 3.265176 | Quick Ratio | 2.520102 |
|---|
Animalcare Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 22/05/24 | EXR | Jennifer Winter | CEO | 156,612 @ £0.00 | £0.00 |
| 22/05/24 | SEXR | Jennifer Winter | CEO | 95,220 @ £2.25 | £214,245.00 |
| 22/05/24 | EXR | Christopher Brewster | FD | 65,245 @ £0.00 | £0.00 |
| 22/05/24 | SEXR | Christopher Brewster | FD | 65,245 @ £2.25 | £146,801.00 |
| 05/10/23 | DRIP | Marc Coucke | NED | 192,700 @ £1.81 | £348,787.00 |
| 15/07/21 | SELL | Arthur Wills | RES | 33,409 @ £3.00 | £100,227.00 |
| 08/07/21 | PLAC | Jennifer Winter | CEO | 7,000 @ £2.85 | £19,950.00 |
| 08/07/21 | PLAC | Jan Boone | RES | 87,719 @ £2.85 | £249,999.00 |
| 08/07/21 | PLAC | Marc Coucke | NED | 701,761 @ £2.85 | £2,000,019.00 |
| 08/07/21 | SELL | Christiaan Cardon | RES | 13,857,213 @ £2.85 | £39,493,057.00 |
Animalcare Group PLC News
