| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2017 | 367.50 | 375.00 | 361.25 | 367.50 | 13,500 |
| Aug 17, 2017 | 367.50 | 375.00 | 361.50 | 367.50 | 1,308 |
| Aug 16, 2017 | 361.00 | 370.00 | 360.00 | 367.50 | 252,049 |
| Aug 15, 2017 | 352.50 | 363.00 | 350.00 | 361.00 | 21,039 |
| Aug 14, 2017 | 352.50 | 350.00 | 353.90 | 350.00 | 17,490 |
| Company Name | Animalcare Group | Epic | ANCR |
|---|---|---|---|
| ISIN | GB0032350695 | Index | n/a |
| EMS | 750 | Prev Close | 367.50 |
| Shares in Issue (m) | 59.91 | Market Cap (£m) | 220.18 |
| PE Ratio | 29.40 | Div per Share (p) | 6.50 |
| Div Yield | 1.82 | Div Cover | 1.87 |
| EPS | 12.50 | EPS Growth (%) | 3.31 |
| PEG | 8.88 | DPS Growth (%) | 6.56 |
| ROCE | 13.14 | Net Gearing | -10.28 |
| Quick Ratio | 2.78 | Current Ratio | 3.26 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Feb | Panmure Gordon | Buy | 367.50 | 385.00 | 385.00 | Reiterates |
| 26 Jan | Panmure Gordon | Buy | 367.50 | 385.00 | 385.00 | Reiterates |
| 09 Jan | Panmure Gordon | Buy | 367.50 | 370.00 | 385.00 | Reiterates |
| 14 Jul | Panmure Gordon | Buy | 367.50 | 245.00 | 337.00 | Reiterates |
| 20 Jan | Panmure Gordon | Buy | 367.50 | 245.00 | 245.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Oct 2016 | Dr Iain Menneer | Exercise | 60,000 @ 0.00p | £0.00 |
| 13 Oct 2016 | Dr Iain Menneer | Sale Post-Exercise | 37,615 @ 280.00p | £105,322.00 |
| 13 Oct 2016 | Chris Brewster | Exercise | 30,000 @ 0.00p | £0.00 |
| 13 Oct 2016 | Chris Brewster | Sale Post-Exercise | 14,785 @ 280.00p | £41,398.00 |
| 23 Dec 2015 | James Lambert | Sell | 54,000 @ 222.00p | £119,880.00 |
