Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Animalcare Group Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 155.00 157.00 153.75 157.50 45,360
Jul 19, 2018 152.30 153.50 152.30 153.50 105,909
Jul 18, 2018 152.00 155.00 152.00 153.50 105,416
Jul 17, 2018 153.50 155.00 152.00 153.50 45,436
Jul 16, 2018 152.00 155.00 151.75 153.50 213,404
More Animalcare Group Historic Prices >
Intraday
Historic - 1 year
Advanced Animalcare Group Charts >

Animalcare Group Information

Name Animalcare Group Epic ANCR
ISIN GB0032350695 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Health Care Sector Pharmaceuticals & Biotechnology
EMS 750 Prev Close 157.50
Shares in Issue (m) 60.02 Market Cap (£m) 92.13
PE Ratio 383.75 Div per Share (p) 6.70
Div Yield 4.37 Div Cover 0.06
EPS 0.40 EPS Growth (%) -96.58
PEG -3.97 DPS Growth (%) 0.00
ROCE 0.42 Net Gearing 35.79
Quick Ratio 1.23 Current Ratio 2.01

Animalcare Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Feb Panmure Gordon Buy 157.50 385.00 385.00 Reiterates
26 Jan Panmure Gordon Buy 157.50 385.00 385.00 Reiterates
09 Jan Panmure Gordon Buy 157.50 370.00 385.00 Reiterates
14 Jul Panmure Gordon Buy 157.50 245.00 337.00 Reiterates
20 Jan Panmure Gordon Buy 157.50 245.00 245.00 Reiterates
More Animalcare Group Broker Views >

Animalcare Group Director Deals

Date Director Type Volume / Price Trade Value
13 Oct 2016 Dr Iain Menneer Exercise 60,000 @ 0.00p £0.00
13 Oct 2016 Dr Iain Menneer Sale Post-Exercise 37,615 @ 280.00p £105,322.00
13 Oct 2016 Chris Brewster Exercise 30,000 @ 0.00p £0.00
13 Oct 2016 Chris Brewster Sale Post-Exercise 14,785 @ 280.00p £41,398.00
23 Dec 2015 James Lambert Sell 54,000 @ 222.00p £119,880.00
More Animalcare Group Director Deals >

Animalcare Group News