| Bid Price | 295.00p | High Price | 309.00p |
|---|
| Ask Price | 310.00p | Low Price | 296.00p |
|---|
| Open Price | 302.50p | Spread | 4.84% |
|---|
| Prev Close | 302.50p | Volume | 698 |
|---|
Animalcare Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 16, 2022 | 302.50 | 309.00 | 296.00 | 302.50 | 698 |
| May 13, 2022 | 302.50 | 306.00 | 295.00 | 302.50 | 25,312 |
| May 12, 2022 | 302.50 | 305.00 | 304.00 | 302.50 | 510 |
| May 11, 2022 | 310.00 | 307.00 | 299.50 | 305.00 | 8,720 |
| May 10, 2022 | 311.50 | 315.00 | 303.65 | 310.00 | 20,216 |
Animalcare Group PLC Information
| Name | Animalcare Group PLC | Epic | ANCR |
|---|
| ISIN | GB0032350695 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Drug Manufacturers - Specialty & Generic | Sector | Healthcare |
|---|
| EMS | 1,500 | Prev Close | 302.50p |
|---|
| Shares in Issue | 60.09 m | Market Cap | £181.78 m |
|---|
| PE Ratio | 3333.333333 | Div per Share | £0.02 |
|---|
| Div Yield | 1.32 | Div Cover | 0.2500 |
|---|
| EPS | £0.01 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | -0.5455 |
|---|
| ROCE | 0.007585 | Quick Ratio | 0.847358 |
|---|
| Current Ratio | 1.701651 |
|---|
Animalcare Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 15/07/21 | SELL | Arthur Wills | NED | 33,409 @ £3.00 | £100,227.00 |
| 08/07/21 | PLAC | Jennifer Winter | CEO | 7,000 @ £2.85 | £19,950.00 |
| 08/07/21 | PLAC | Jan Boone | CH | 87,719 @ £2.85 | £249,999.00 |
| 08/07/21 | PLAC | Marc Coucke | NED | 701,761 @ £2.85 | £2,000,019.00 |
| 08/07/21 | SELL | Christiaan Cardon | RES | 13,857,213 @ £2.85 | £39,493,057.00 |
Animalcare Group PLC News
