417.00p+2.00 (+0.48%)17 Sep 2021, 18:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price410.00pHigh Price424.00p
Ask Price424.00pLow Price412.00p
Open Price415.00pSpread3.30%
Prev Close415.00pVolume42,755

Animalcare Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 16, 2021404.00420.00406.00415.0036,282
Sep 15, 2021404.00406.25401.00404.005,755
Sep 14, 2021404.00408.00400.10404.007,862
Sep 13, 2021400.10400.10400.10400.104,500
More Animalcare Group PLC Historic Prices >

Animalcare Group PLC Information

NameAnimalcare Group PLCEpicANCR
ISINGB0032350695CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryMedical Care FacilitiesSectorHealthcare
EMS1,500Prev Close415.00p
Shares in Issue60.09 mMarket Cap£250.58 m
PE Ratio1000Div per Share£0.02
Div Yield0.96Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.5455
ROCE-1.85E-4Quick Ratio0.858492
Current Ratio1.537545

Animalcare Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/07/21SELLArthur WillsNED33,409 @ £3.00£100,227.00
08/07/21PLACJennifer WinterCEO7,000 @ £2.85£19,950.00
08/07/21PLACJan BooneCH87,719 @ £2.85£249,999.00
08/07/21PLACMarc CouckeNED701,761 @ £2.85£2,000,019.00
08/07/21SELLChristiaan CardonRES13,857,213 @ £2.85£39,493,057.00
More Animalcare Group PLC Director Deals >

Animalcare Group PLC News