| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 9, 2020 | 161.00 | 169.00 | 161.00 | 162.50 | 38,608 |
| Jul 8, 2020 | 165.00 | 165.00 | 161.111 | 165.00 | 1,057 |
| Jul 7, 2020 | 169.00 | 169.00 | 161.111 | 165.00 | 2,476 |
| Jul 6, 2020 | 159.75 | 165.00 | 159.75 | 165.00 | 16,699 |
| Jul 3, 2020 | 156.90 | 156.90 | 156.90 | 157.50 | 10,046 |
| Name | Animalcare Group | Epic | ANCR |
|---|---|---|---|
| ISIN | GB0032350695 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Pharmaceuticals |
| EMS | 1,500 | Prev Close | 162.50 |
| Shares in Issue (m) | 60.06 | Market Cap (£m) | 99.09 |
| PE Ratio | -75.00 | Div per Share () | 2.00 |
| Div Yield | 1.21 | Div Cover | 0.00 |
| EPS | -2.20 | EPS Growth (%) | -29.41 |
| PEG | 2.55 | DPS Growth (%) | -54.55 |
| ROCE | -1.46 | Net Gearing | 31.34 |
| Quick Ratio | 1.11 | Current Ratio | 1.72 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Feb | Panmure Gordon | Buy | 162.50 | 385.00 | 385.00 | Reiterates |
| 26 Jan | Panmure Gordon | Buy | 162.50 | 385.00 | 385.00 | Reiterates |
| 09 Jan | Panmure Gordon | Buy | 162.50 | 370.00 | 385.00 | Reiterates |
| 14 Jul | Panmure Gordon | Buy | 162.50 | 245.00 | 337.00 | Reiterates |
| 20 Jan | Panmure Gordon | Buy | 162.50 | 245.00 | 245.00 | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 18/08/17 | SELL | Arthur Wills | NED | 120,000 @ 357.00p | £428,400.00 |
| 18/08/17 | SELL | Arthur Wills | NED | 120,000 @ 357.00p | £428,400.00 |
| 23/06/17 | PLAC | Edwin Torr | NED | 85,455 @ 350.00p | £299,093.00 |
| 23/06/17 | SELL | Arthur Wills | NED | 250,000 @ 350.00p | £875,000.00 |
| 23/06/17 | TIN | Iain Menneer | RES | 862,431 @ 0p | £0.00 |
You can opt out at any time.
