| Bid Price | 410.00p | High Price | 424.00p |
|---|
| Ask Price | 424.00p | Low Price | 412.00p |
|---|
| Open Price | 415.00p | Spread | 3.30% |
|---|
| Prev Close | 415.00p | Volume | 42,755 |
|---|
Animalcare Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 16, 2021 | 404.00 | 420.00 | 406.00 | 415.00 | 36,282 |
| Sep 15, 2021 | 404.00 | 406.25 | 401.00 | 404.00 | 5,755 |
| Sep 14, 2021 | 404.00 | 408.00 | 400.10 | 404.00 | 7,862 |
| Sep 13, 2021 | 400.10 | 400.10 | 400.10 | 400.10 | 4,500 |
Animalcare Group PLC Information
| Name | Animalcare Group PLC | Epic | ANCR |
|---|
| ISIN | GB0032350695 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Medical Care Facilities | Sector | Healthcare |
|---|
| EMS | 1,500 | Prev Close | 415.00p |
|---|
| Shares in Issue | 60.09 m | Market Cap | £250.58 m |
|---|
| PE Ratio | 1000 | Div per Share | £0.02 |
|---|
| Div Yield | 0.96 | Div Cover | n/a |
|---|
| EPS | £-0.00 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | -0.5455 |
|---|
| ROCE | -1.85E-4 | Quick Ratio | 0.858492 |
|---|
| Current Ratio | 1.537545 |
|---|
Animalcare Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 15/07/21 | SELL | Arthur Wills | NED | 33,409 @ £3.00 | £100,227.00 |
| 08/07/21 | PLAC | Jennifer Winter | CEO | 7,000 @ £2.85 | £19,950.00 |
| 08/07/21 | PLAC | Jan Boone | CH | 87,719 @ £2.85 | £249,999.00 |
| 08/07/21 | PLAC | Marc Coucke | NED | 701,761 @ £2.85 | £2,000,019.00 |
| 08/07/21 | SELL | Christiaan Cardon | RES | 13,857,213 @ £2.85 | £39,493,057.00 |
Animalcare Group PLC News
