Animalcare Group (ANCR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Animalcare Group Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 367.50 375.00 361.25 367.50 13,500
Aug 17, 2017 367.50 375.00 361.50 367.50 1,308
Aug 16, 2017 361.00 370.00 360.00 367.50 252,049
Aug 15, 2017 352.50 363.00 350.00 361.00 21,039
Aug 14, 2017 352.50 350.00 353.90 350.00 17,490
More Animalcare Group Historic Prices >
Intraday
Historic - 1 year
Advanced Animalcare Group Charts >

Animalcare Group Share Information

Company Name Animalcare Group Epic ANCR
ISIN GB0032350695 Index n/a
EMS 750 Prev Close 367.50
Shares in Issue (m) 59.91 Market Cap (£m) 220.18
PE Ratio 29.40 Div per Share (p) 6.50
Div Yield 1.82 Div Cover 1.87
EPS 12.50 EPS Growth (%) 3.31
PEG 8.88 DPS Growth (%) 6.56
ROCE 13.14 Net Gearing -10.28
Quick Ratio 2.78 Current Ratio 3.26

Animalcare Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Feb Panmure Gordon Buy 367.50 385.00 385.00 Reiterates
26 Jan Panmure Gordon Buy 367.50 385.00 385.00 Reiterates
09 Jan Panmure Gordon Buy 367.50 370.00 385.00 Reiterates
14 Jul Panmure Gordon Buy 367.50 245.00 337.00 Reiterates
20 Jan Panmure Gordon Buy 367.50 245.00 245.00 Reiterates
More Animalcare Group Broker Views >

Animalcare Group Director Deals

Date Director Type Volume / Price Trade Value
13 Oct 2016 Dr Iain Menneer Exercise 60,000 @ 0.00p £0.00
13 Oct 2016 Dr Iain Menneer Sale Post-Exercise 37,615 @ 280.00p £105,322.00
13 Oct 2016 Chris Brewster Exercise 30,000 @ 0.00p £0.00
13 Oct 2016 Chris Brewster Sale Post-Exercise 14,785 @ 280.00p £41,398.00
23 Dec 2015 James Lambert Sell 54,000 @ 222.00p £119,880.00
More Animalcare Group Director Deals >

Animalcare Group News