379.00p+6.00 (+1.61%)21 Oct 2021, 17:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price376.00pHigh Price382.00p
Ask Price382.00pLow Price376.00p
Open Price375.00pSpread1.57%
Prev Close372.00pVolume15,903

Animalcare Group PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 20, 2021382.00383.50370.76372.0016,822
Oct 19, 2021364.00387.20367.00382.0028,890
Oct 18, 2021364.00368.00361.00364.0025,429
Oct 15, 2021364.00364.32361.00364.0026,925
Oct 14, 2021364.00364.70360.00364.0012,364
More Animalcare Group PLC Historic Prices >

Animalcare Group PLC Information

NameAnimalcare Group PLCEpicANCR
ISINGB0032350695CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusPost Trading
IndustryMedical Care FacilitiesSectorHealthcare
EMS1,500Prev Close372.00p
Shares in Issue60.09 mMarket Cap£227.15 m
PE Ratio3333.333333Div per Share£0.02
Div Yield1.08Div Cover0.2500
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.5455
ROCE0.007585Quick Ratio0.847358
Current Ratio1.701651

Animalcare Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/07/21SELLArthur WillsNED33,409 @ £3.00£100,227.00
08/07/21PLACJennifer WinterCEO7,000 @ £2.85£19,950.00
08/07/21PLACJan BooneCH87,719 @ £2.85£249,999.00
08/07/21PLACMarc CouckeNED701,761 @ £2.85£2,000,019.00
08/07/21SELLChristiaan CardonRES13,857,213 @ £2.85£39,493,057.00
More Animalcare Group PLC Director Deals >

Animalcare Group PLC News