Bid Price | 295.00p | High Price | 309.00p |
---|
Ask Price | 310.00p | Low Price | 296.00p |
---|
Open Price | 302.50p | Spread | 4.84% |
---|
Prev Close | 302.50p | Volume | 698 |
---|
Animalcare Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 16, 2022 | 302.50 | 309.00 | 296.00 | 302.50 | 698 |
May 13, 2022 | 302.50 | 306.00 | 295.00 | 302.50 | 25,312 |
May 12, 2022 | 302.50 | 305.00 | 304.00 | 302.50 | 510 |
May 11, 2022 | 310.00 | 307.00 | 299.50 | 305.00 | 8,720 |
May 10, 2022 | 311.50 | 315.00 | 303.65 | 310.00 | 20,216 |
More Animalcare Group PLC Historic Prices >Animalcare Group PLC Information
Name | Animalcare Group PLC | Epic | ANCR |
---|
ISIN | GB0032350695 | Currency | GBX |
---|
Type | Equity | Trading Segment | ASQ1 |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Drug Manufacturers - Specialty & Generic | Sector | Healthcare |
---|
EMS | 1,500 | Prev Close | 302.50p |
---|
Shares in Issue | 60.09 m | Market Cap | £181.78 m |
---|
PE Ratio | 3333.333333 | Div per Share | £0.02 |
---|
Div Yield | 1.32 | Div Cover | 0.2500 |
---|
EPS | £0.01 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | -0.5455 |
---|
ROCE | 0.007585 | Quick Ratio | 0.847358 |
---|
Current Ratio | 1.701651 |
---|
Animalcare Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
15/07/21 | SELL | Arthur Wills | NED | 33,409 @ £3.00 | £100,227.00 |
08/07/21 | PLAC | Jennifer Winter | CEO | 7,000 @ £2.85 | £19,950.00 |
08/07/21 | PLAC | Jan Boone | CH | 87,719 @ £2.85 | £249,999.00 |
08/07/21 | PLAC | Marc Coucke | NED | 701,761 @ £2.85 | £2,000,019.00 |
08/07/21 | SELL | Christiaan Cardon | RES | 13,857,213 @ £2.85 | £39,493,057.00 |
More Animalcare Group PLC Director Deals >Animalcare Group PLC News