194.00p+0.00 (+0.00%)23 Feb 2024, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Animalcare Group PLC Trades

DateTimePriceQuantityValue
Feb 23, 202416:25:35192.60p1,000£1,926.00
Feb 23, 202413:41:11192.60p100£192.60
Feb 23, 202410:43:01192.60p830£1,598.58
Feb 23, 202410:14:41196.00p618£1,211.28
Feb 23, 202409:00:25186.00p1£1.86
Feb 23, 202408:09:41190.00p1£1.90
Feb 23, 202408:09:41198.00p1£1.98
Feb 22, 202414:22:53194.00p25,000£48,500.00
Feb 22, 202416:25:03192.60p1,500£2,889.00
Feb 22, 202416:23:04192.80p2,500£4,820.00
Feb 22, 202414:01:17194.00p16,734£32,463.96
Feb 22, 202415:29:22195.90p5,000£9,795.00
Feb 22, 202414:09:13192.60p11£21.19
Feb 21, 202414:16:13194.00p46£89.24
Feb 21, 202414:14:00194.00p9£17.46
Feb 21, 202409:55:07195.90p500£979.50
Feb 21, 202409:53:18190.00p1£1.90
Feb 21, 202409:40:34194.00p4,560£8,846.40
Feb 20, 202414:09:59194.00p19£36.86
Feb 20, 202414:00:19186.00p4£7.44
Feb 20, 202413:12:58194.00p1,500£2,910.00
Feb 20, 202409:00:29186.00p720£1,339.20
Feb 19, 202414:17:13195.90p12£23.51
Feb 19, 202414:17:04194.05p13£25.23
Feb 19, 202410:48:07194.05p6£11.64
Feb 19, 202409:27:46194.05p394£764.56
Feb 19, 202408:00:07194.05p1,541£2,990.31
Feb 16, 202415:31:40194.50p514£999.73
Feb 16, 202414:16:18194.00p2,765£5,364.10
Feb 16, 202414:16:08194.00p253£490.82
Feb 16, 202414:11:40194.00p538£1,043.72
Feb 16, 202414:10:55194.00p8£15.52
Feb 16, 202414:10:16194.00p46£89.24
Feb 16, 202412:21:41194.00p127£246.38
Feb 16, 202412:20:07194.00p109£211.46
Feb 15, 202414:58:43194.00p980£1,901.20
Feb 15, 202414:47:27194.00p1,542£2,991.48
Feb 15, 202414:23:57194.00p538£1,043.72
Feb 15, 202414:17:36194.00p894£1,734.36
Feb 15, 202414:17:34193.60p857£1,659.15
Feb 15, 202414:13:54193.60p82£158.75
Feb 15, 202414:11:50193.60p63£121.97
Feb 15, 202412:11:16193.55p48£92.90
Feb 15, 202409:21:22193.13p5,398£10,424.89
Feb 15, 202409:20:07193.13p224£432.60
Feb 14, 202408:29:23194.00p25,000£48,500.00
Feb 14, 202415:35:07193.00p5,340£10,306.20
Feb 14, 202410:31:58193.55p257£497.42
Feb 13, 202415:00:05191.50p1,230£2,355.45
Feb 13, 202414:35:25191.50p1,500£2,872.50