1. Share Prices

  2. Animalcare Group PLC (ANCR)

249.00p+0.00 (+0.00%)05 Dec 2025, 16:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Animalcare Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202515:02:05248.10p5,300£13,149.30
Dec 5, 202515:45:32248.02p225£558.04
Dec 5, 202514:15:11248.10p262£650.02
Dec 5, 202514:11:35248.00p528£1,309.44
Dec 5, 202514:08:13248.10p9£22.33
Dec 5, 202514:07:10248.10p9£22.33
Dec 5, 202512:52:22248.46p2,061£5,120.76
Dec 5, 202512:08:43248.44p3£7.45
Dec 5, 202511:58:06248.46p3,282£8,154.46
Dec 5, 202511:54:46248.02p605£1,500.52
Dec 5, 202511:47:47248.02p1,323£3,281.30
Dec 5, 202510:57:54249.00p1,250£3,112.50
Dec 5, 202510:57:54249.00p1,250£3,112.50
Dec 5, 202510:57:48249.00p1,250£3,112.50
Dec 5, 202510:57:48249.00p1,250£3,112.50
Dec 5, 202510:49:43248.46p321£797.56
Dec 5, 202510:38:45250.00p0£0.00
Dec 5, 202510:38:45250.00p1£2.50
Dec 5, 202510:38:45250.00p3£7.50
Dec 5, 202509:04:18248.60p1,500£3,729.00
Dec 5, 202509:01:44248.00p1,000£2,480.00
Dec 5, 202508:14:14248.00p1,500£3,720.00
Dec 5, 202508:02:26250.00p0£0.00
Dec 5, 202508:02:26248.00p0£0.00
Dec 5, 202508:02:26250.00p0£0.00
Dec 5, 202508:02:26250.00p103£257.50
Dec 4, 202516:17:32248.60p554£1,377.24
Dec 4, 202515:36:34250.00p233£582.50
Dec 4, 202512:23:57248.02p1,850£4,588.37
Dec 4, 202509:21:45248.60p802£1,993.77
Dec 4, 202509:11:18248.00p879£2,179.92
Dec 4, 202508:10:13248.58p223£554.33
Dec 4, 202508:00:00250.00p7£17.50
Dec 4, 202508:00:00250.00p7£17.50
Dec 3, 202516:12:13248.50p500£1,242.50
Dec 3, 202515:35:28248.50p287£713.20
Dec 3, 202515:14:55248.58p601£1,493.97
Dec 3, 202515:02:55248.70p802£1,994.57
Dec 3, 202514:09:38248.50p7£17.40
Dec 3, 202514:08:40248.50p5£12.43
Dec 3, 202514:07:24248.50p10£24.85
Dec 3, 202513:45:53250.00p36£90.00
Dec 3, 202513:27:35248.75p10£24.88
Dec 3, 202512:29:27248.50p790£1,963.15
Dec 3, 202510:45:02248.46p525£1,304.42
Dec 3, 202510:44:03248.46p503£1,249.75
Dec 3, 202508:56:35250.00p7£17.50
Dec 3, 202508:03:35248.00p295£731.60
Dec 2, 202513:58:53249.00p25,000£62,250.00
Dec 2, 202514:46:19249.00p5,000£12,450.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.