1. Share Prices

  2. Animalcare Group PLC (ANCR)

232.00p-4.00 (-1.69%)04 Oct 2024, 15:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Animalcare Group PLC Trades

DateTimePriceQuantityValue
Oct 4, 202415:35:13234.00p21£49.14
Oct 4, 202414:02:51231.00p13,383£30,914.73
Oct 4, 202414:54:33233.00p5,000£11,650.00
Oct 4, 202414:15:04231.99p243£563.74
Oct 4, 202411:47:09231.40p25,000£57,850.00
Oct 4, 202412:37:34232.00p1,542£3,577.44
Oct 4, 202412:02:58231.75p3,397£7,872.55
Oct 4, 202411:43:24231.30p900£2,081.70
Oct 4, 202411:02:32230.00p585,362£1,346,332.60
Oct 4, 202411:02:28230.00p585,362£1,346,332.60
Oct 4, 202410:34:12231.30p3,500£8,095.50
Oct 4, 202410:32:32232.00p1,000£2,320.00
Oct 4, 202410:30:34231.48p88£203.71
Oct 4, 202409:13:11230.00p15,000£34,500.00
Oct 4, 202409:17:33231.75p2,000£4,635.00
Oct 4, 202408:00:04231.98p2£4.64
Oct 3, 202416:35:27236.00p64£151.04
Oct 3, 202415:41:32230.25p438£1,008.50
Oct 3, 202414:15:41230.25p857£1,973.24
Oct 3, 202414:13:12230.25p13£29.93
Oct 3, 202414:10:21232.00p1,202£2,788.64
Oct 3, 202414:03:21230.25p612£1,409.13
Oct 3, 202414:00:46232.00p500£1,160.00
Oct 3, 202412:19:16230.25p3,500£8,058.75
Oct 3, 202409:28:59232.00p1£2.32
Oct 3, 202409:28:42232.00p942£2,185.44
Oct 3, 202409:28:29232.00p1,082£2,510.24
Oct 3, 202408:11:58232.28p1,250£2,903.44
Oct 3, 202408:11:19232.00p4,400£10,208.00
Oct 3, 202408:09:42232.58p4,400£10,233.52
Oct 2, 202415:23:59232.87p10,000£23,287.00
Oct 2, 202414:36:08232.58p162£376.78
Oct 2, 202414:15:04232.58p1,391£3,235.19
Oct 2, 202411:15:57232.87p42£97.81
Oct 2, 202409:57:37232.89p1,400£3,260.46
Oct 2, 202409:15:33232.89p426£992.11
Oct 2, 202409:00:15232.89p1,174£2,734.13
Oct 1, 202415:02:33232.89p598£1,392.68
Oct 1, 202408:58:27232.98p1,287£2,998.45
Sep 30, 202416:25:40232.58p1,725£4,012.01
Sep 30, 202414:13:31232.58p5£11.63
Sep 30, 202414:13:02233.74p239£558.64
Sep 30, 202411:57:09233.74p225£525.92
Sep 30, 202411:35:12233.00p602£1,402.66
Sep 30, 202411:18:53233.00p2,216£5,163.28
Sep 30, 202410:58:53234.00p6£14.04
Sep 30, 202410:57:42232.58p61£141.87
Sep 30, 202410:47:03234.00p2£4.68
Sep 27, 202416:40:55236.00p2,500£5,900.00
Sep 27, 202415:14:17232.58p1,074£2,497.91

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC366.806.32
Watches Of Switzerland Group PLC481.605.52
Aston Martin Lagonda Global Holdings PLC109.804.67
Carnival PLC1,229.004.06
Crest Nicholson Holdings PLC195.703.93
Natwest Group PLC342.503.88

Fallers

CompanyPrice% Chg
W.A.G Payment Solutions PLC79.00-3.66
Spirax Group PLC7,120.00-3.39
Sse PLC1,838.00-2.78
Jd Sports Fashion PLC138.65-2.67
Experian PLC3,862.00-2.45
Tritax Eurobox PLC69.30-2.12
Risers/fallers data from previous trading day.