1. Share Prices

  2. Animalcare Group PLC (ANCR)

238.00p+2.00 (+0.85%)15 Dec 2025, 12:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Animalcare Group PLC Trades

DateTimePriceQuantityValue
Dec 15, 202511:53:23238.00p8,600£20,468.00
Dec 15, 202512:17:16236.04p814£1,921.37
Dec 15, 202512:07:24237.89p28£66.61
Dec 15, 202512:07:24237.89p74£176.04
Dec 15, 202512:07:23237.89p155£368.73
Dec 15, 202511:34:40238.00p413£982.94
Dec 15, 202511:30:21236.00p833£1,965.88
Dec 15, 202510:46:06236.04p778£1,836.39
Dec 15, 202510:11:06236.04p106£250.20
Dec 15, 202509:20:29236.25p742£1,752.98
Dec 15, 202509:01:19236.47p453£1,071.22
Dec 15, 202508:34:03238.45p2£4.77
Dec 12, 202510:41:06233.00p25,000£58,250.00
Dec 12, 202511:37:35233.00p50,000£116,500.00
Dec 12, 202516:41:18237.00p1,508£3,573.96
Dec 12, 202516:35:03236.00p1,450£3,422.00
Dec 12, 202516:10:22237.00p1,508£3,573.96
Dec 12, 202515:34:31238.25p619£1,474.77
Dec 12, 202515:25:13234.71p653£1,532.66
Dec 12, 202514:19:05234.71p5£11.74
Dec 12, 202514:16:45234.71p5£11.74
Dec 12, 202514:14:50234.55p3,287£7,709.66
Dec 12, 202514:12:50240.00p1£2.40
Dec 12, 202514:12:36238.50p182£434.07
Dec 12, 202511:52:41236.00p2,500£5,900.00
Dec 12, 202511:50:09233.90p2,000£4,678.00
Dec 12, 202511:49:03234.00p8£18.72
Dec 12, 202511:28:57233.00p1,792£4,175.36
Dec 12, 202511:27:37233.65p5,000£11,682.25
Dec 12, 202510:44:30233.50p4,582£10,698.97
Dec 12, 202510:44:13233.00p2,229£5,193.57
Dec 12, 202509:14:22233.00p7,757£18,073.81
Dec 12, 202510:08:04232.90p1,535£3,575.02
Dec 12, 202509:58:45232.50p3,000£6,975.00
Dec 12, 202509:56:43232.50p2,912£6,770.40
Dec 12, 202509:21:57233.00p1,754£4,086.82
Dec 12, 202509:13:55233.00p4,291£9,998.03
Dec 12, 202509:05:50232.50p220£511.50
Dec 12, 202509:01:15233.00p307£715.31
Dec 12, 202508:22:48233.00p1,500£3,495.00
Dec 11, 202514:49:52232.50p10,000£23,250.00
Dec 11, 202515:01:44234.00p1,981£4,635.54
Dec 11, 202515:01:23233.00p299£696.67
Dec 11, 202514:16:45235.00p604£1,419.40
Dec 11, 202514:16:41233.00p131£305.23
Dec 11, 202512:30:48236.00p9,500£22,420.00
Dec 11, 202512:03:53235.00p6,286£14,772.10
Dec 11, 202512:38:18236.00p2,500£5,900.00
Dec 11, 202512:38:15238.00p12£28.56
Dec 11, 202512:38:15238.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC676.007.39
B&M European Value Retail S.A.164.004.56
Antofagasta PLC3,040.003.68
Ocado Group PLC233.253.44
Wizz Air Holdings PLC1,234.003.35
Burberry Group PLC1,314.003.26