27.09p-0.11 (-0.40%)25 Oct 2021, 13:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price26.70pHigh Price27.70p
Ask Price27.30pLow Price26.60p
Open Price27.15pSpread2.20%
Prev Close27.20pVolume440,750

Agronomics Limited Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 202127.6027.8027.0027.20963,473
Oct 21, 202128.4528.7027.5027.601,737,968
Oct 20, 202128.4528.7027.8028.50812,669
Oct 19, 202128.3528.9528.2028.601,363,445
Oct 18, 202128.6029.0028.0028.701,225,098
More Agronomics Limited Historic Prices >

Agronomics Limited Information

NameAgronomics LimitedEpicANIC
ISINIM00B6QH1J21CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusRegular Trading
IndustryAsset ManagementSectorFinancial Services
EMS10,000Prev Close27.20p
Shares in Issue799.65 mMarket Cap£216.62 m
PE Ratio50.251256Div per Sharen/a
Div Yield0Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio262.236242
Current Ratio262.236242

Agronomics Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/10/20PLACJames MellonNED48,333,333 @ £0.06£2,900,000.00
26/10/20PLACRichard ReedCH1,666,666 @ £0.06£100,000.00
09/12/19PLACJames MellonNED36,363,636 @ £0.06£2,000,000.00
09/12/19PLACRichard ReedCH1,818,181 @ £0.06£100,000.00
06/02/15SELLJames MellonNED3,095,563 @ £0.16£491,266.00
More Agronomics Limited Director Deals >

Agronomics Limited News