1. Share Prices

  2. Agronomics Limited (ANIC)

5.35p-0.05 (-0.93%)20 Sep 2024, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Agronomics Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 20, 20245.40p5.50p5.30p5.35p2,535,117
Sep 19, 20245.45p5.50p5.30p5.40p975,370
Sep 18, 20245.45p5.50p5.40p5.45p312,523
Sep 17, 20245.65p5.70p5.40p5.48p1,933,310
Sep 16, 20245.55p5.70p5.50p5.65p587,024
Sep 13, 20245.55p5.60p5.50p5.60p628,595
Sep 12, 20245.55p5.60p5.50p5.50p1,072,695
Sep 11, 20245.65p5.70p5.50p5.58p1,034,232
Sep 10, 20245.55p5.80p5.50p5.70p2,067,458
Sep 9, 20245.65p5.70p5.50p5.55p695,833
Sep 6, 20245.65p5.70p5.60p5.65p147,521
Sep 5, 20245.65p5.70p5.60p5.65p506,974
Sep 4, 20245.65p5.70p5.60p5.65p616,129
Sep 3, 20245.65p5.70p5.60p5.60p238,155
Sep 2, 20245.80p5.80p5.60p5.65p750,937
Aug 30, 20245.85p5.90p5.70p5.70p937,721
Aug 29, 20245.85p5.90p5.80p5.85p179,853
Aug 28, 20245.85p5.90p5.80p5.85p1,294,945
Aug 27, 20245.90p6.00p5.80p5.86p2,734,682
Aug 23, 20245.90p6.00p5.80p5.90p610,874
Aug 22, 20245.90p6.00p5.80p5.90p614,765
Aug 21, 20245.85p5.90p5.70p5.85p695,079
Aug 20, 20245.75p5.90p5.60p5.85p2,147,738
Aug 19, 20245.55p5.80p5.50p5.62p1,713,223
Aug 16, 20245.55p5.60p5.50p5.55p709,380
Aug 15, 20245.65p5.70p5.50p5.60p1,057,584
Aug 14, 20245.60p5.70p5.40p5.65p8,034,287
Aug 13, 20245.55p5.70p5.53p5.60p2,785,310
Aug 12, 20245.45p5.60p5.40p5.54p9,850,427
Aug 9, 20245.45p5.60p5.40p5.45p805,556
Aug 8, 20245.55p5.60p5.40p5.40p3,882,236
Aug 7, 20245.70p5.90p5.50p5.60p5,521,953
Aug 6, 20245.70p5.80p5.60p5.60p224,134
Aug 5, 20245.90p6.00p5.60p5.80p1,907,090
Aug 2, 20245.85p6.00p5.80p5.90p488,491
Aug 1, 20245.85p5.90p5.80p5.85p531,336
Jul 31, 20245.85p5.90p5.80p5.85p526,144
Jul 30, 20245.85p6.00p5.70p5.80p3,228,595
Jul 29, 20245.95p6.00p5.70p5.85p2,015,728
Jul 26, 20245.95p6.00p5.83p5.96p1,221,032
Jul 25, 20245.95p6.00p5.90p5.90p427,145
Jul 24, 20245.95p6.00p5.90p5.95p1,116,081
Jul 23, 20245.95p6.00p5.90p5.95p770,524
Jul 22, 20245.95p6.10p5.90p6.00p1,515,957
Jul 19, 20245.95p6.10p5.90p5.95p2,473,804
Jul 18, 20245.90p6.10p5.80p5.95p5,515,700
Jul 17, 20246.00p6.10p5.80p5.92p7,564,876
Jul 16, 20246.00p6.09p5.90p5.90p1,407,346
Jul 15, 20245.90p6.10p5.90p6.00p4,045,041
Jul 12, 20245.90p6.00p5.80p6.00p1,255,693
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.