1. Share Prices

  2. Agronomics Limited (ANIC)

7.05p+0.15 (+2.17%)05 Dec 2025, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Agronomics Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 20256.75p7.20p6.50p7.05p1,381,730
Dec 4, 20257.10p7.20p6.50p6.90p2,606,158
Dec 3, 20257.10p7.20p7.00p7.10p850,091
Dec 2, 20257.10p7.20p7.00p7.10p1,100,027
Dec 1, 20257.15p7.50p7.00p7.10p1,337,786
Nov 28, 20257.15p7.30p7.00p7.15p2,034,110
Nov 27, 20257.15p7.30p7.00p7.15p1,109,368
Nov 26, 20257.15p7.30p7.00p7.00p1,532,441
Nov 25, 20257.30p7.40p7.00p7.15p687,770
Nov 24, 20257.30p7.40p7.00p7.30p1,263,586
Nov 21, 20257.35p7.40p7.04p7.30p2,177,731
Nov 20, 20257.35p7.40p7.30p7.32p522,451
Nov 19, 20257.40p7.50p7.30p7.30p766,731
Nov 18, 20257.65p7.80p7.30p7.40p1,259,700
Nov 17, 20257.70p8.00p7.30p7.40p1,001,778
Nov 14, 20257.55p8.00p7.30p7.70p1,582,860
Nov 13, 20257.40p7.80p7.30p7.80p1,977,465
Nov 12, 20257.40p7.50p7.30p7.40p953,529
Nov 11, 20257.60p7.70p7.30p7.38p2,581,923
Nov 10, 20257.85p8.00p7.50p7.60p3,534,726
Nov 7, 20258.05p8.30p7.50p7.80p2,093,248
Nov 6, 20257.70p8.30p7.50p8.00p1,982,587
Nov 5, 20258.05p8.20p7.50p7.80p2,618,766
Nov 4, 20258.05p8.30p7.80p8.00p3,687,648
Nov 3, 20257.70p8.30p7.50p8.00p3,633,512
Oct 31, 20257.55p7.90p7.45p7.70p2,628,346
Oct 30, 20257.70p7.90p7.30p7.55p1,917,206
Oct 29, 20257.60p8.00p7.40p7.50p1,853,502
Oct 28, 20257.30p7.80p7.20p7.68p3,228,922
Oct 27, 20256.95p7.50p6.80p7.50p4,948,732
Oct 24, 20256.80p7.10p6.60p6.86p1,596,604
Oct 23, 20256.70p7.00p6.60p6.76p819,805
Oct 22, 20256.60p6.82p6.40p6.82p914,488
Oct 21, 20256.70p7.00p6.40p6.60p1,065,746
Oct 20, 20256.40p6.80p6.20p6.50p1,011,397
Oct 17, 20256.40p6.60p6.20p6.30p1,415,568
Oct 16, 20256.55p6.74p6.40p6.40p677,731
Oct 15, 20256.70p6.80p6.50p6.60p1,620,321
Oct 14, 20256.95p7.10p6.50p6.96p1,862,607
Oct 13, 20256.95p7.10p6.60p6.95p2,135,835
Oct 10, 20256.65p7.24p6.40p7.24p2,435,276
Oct 9, 20256.35p6.90p6.20p6.74p4,027,293
Oct 8, 20256.10p6.50p6.00p6.40p2,885,920
Oct 7, 20256.05p6.20p5.90p6.10p1,526,605
Oct 6, 20256.15p6.20p5.90p6.02p4,405,363
Oct 3, 20256.10p0.00p0.00p6.10p0
Oct 2, 20256.15p6.20p6.00p6.10p3,405,843
Oct 1, 20256.25p6.30p6.00p6.16p2,307,102
Sep 30, 20256.30p6.40p6.20p6.26p2,400,081
Sep 29, 20256.30p6.40p6.20p6.30p1,670,522
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day. Today's data available from 8:15am.