3.63p-0.36 (-9.06%)22 Jun 2021, 16:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3.50pHigh Price3.90p
Ask Price3.75pLow Price3.50p
Open Price4.00pSpread6.67%
Prev Close4.00pVolume1,028,210

Anglesey Mining PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 21, 20213.853.903.704.007,124
Jun 18, 20214.104.133.824.05245,352
Jun 17, 20213.734.153.754.10795,013
Jun 16, 20213.733.693.693.7347,993
Jun 15, 20213.703.853.633.73372,624
More Anglesey Mining PLC Historic Prices >

Anglesey Mining PLC Information

NameAnglesey Mining PLCEpicAYM
ISINGB0000320472CurrencyGBX
TypeEquityTrading SegmentSSQ3
Record StatusActiveTrading StatusPost Trading
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS30,000Prev Close4.00p
Shares in Issue225.48 mMarket Cap£8.20 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.004371Quick Ratio1.711511
Current Ratio1.711511

Anglesey Mining PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/05/21SEXRJohn KearneyRES500,000 @ £0.04£20,900.00
10/05/21SEXRHoward MillerNED500,000 @ £0.04£20,900.00
10/05/21SEXRDanesh VarmaNED1,000,000 @ £0.04£41,800.00
10/05/21SEXRD HooleyRES1,000,000 @ £0.04£41,800.00
17/03/21EXRJohn KearneyRES500,000 @ £0.02£10,000.00
More Anglesey Mining PLC Director Deals >

Anglesey Mining PLC News