Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Anglesey Mining Historic Prices

Date Open High Low Close Volume
Oct 22, 2019 1.42 1.47 1.40 1.40 318,070
Oct 21, 2019 1.55 1.55 1.42 1.55 47,899
Oct 18, 2019 1.42 1.42 1.42 1.55 36,062
Oct 17, 2019 1.42 1.42 1.42 1.55 300,000
Oct 16, 2019 1.42 1.44 1.40 1.55 166,857
More Anglesey Mining Historic Prices >
Intraday
Historic - 1 year
Advanced Anglesey Mining Charts >

Anglesey Mining Information

Name Anglesey Mining Epic AYM
ISIN GB0000320472 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Basic Materials Sector General Mining
EMS 30,000 Prev Close 1.40
Shares in Issue (m) 186.98 Market Cap (£m) 2.62
PE Ratio -14.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.10 EPS Growth (%) 50.00
PEG -0.28 DPS Growth (%) n/a
ROCE -1.55 Net Gearing 24.57
Quick Ratio 0.29 Current Ratio 0.29

Anglesey Mining Director Deals

Date Director Type Volume / Price Trade Value
11 Sep 2012 Bill Hooley Buy 100,000 @ 8.00p £8,000.00
22 Mar 2012 Ian Cuthbertson Exercise 200,000 @ 4.16p £8,320.00
22 Mar 2012 Ian Cuthbertson Sale Post-Exercise 107,000 @ 21.18p £22,657.25
28 Apr 2009 Howard Miller Sell 300,000 @ 4.00p £12,000.00
More Anglesey Mining Director Deals >

Anglesey Mining News