Anglesey Mining (AYM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Anglesey Mining Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 4.38 4.43 4.15 4.13 142,701
Feb 23, 2017 4.38 4.27 4.27 4.38 50,000
Feb 22, 2017 4.25 4.50 4.29 4.38 291,419
Feb 21, 2017 4.63 4.38 4.26 4.25 173,489
Feb 20, 2017 4.75 5.00 4.35 4.63 287,952
More Anglesey Mining Historic Prices >
Intraday
Historic - 1 year
Advanced Anglesey Mining Charts >

Anglesey Mining Share Information

Company Name Anglesey Mining Epic AYM
ISIN GB0000320472 Index n/a
EMS 30,000 Prev Close 4.13
Shares in Issue (m) 172.61 Market Cap (£m) 7.56
PE Ratio -21.90 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.20 EPS Growth (%) 81.82
PEG -0.27 DPS Growth (%) n/a
ROCE -1.70 Net Gearing 21.27
Quick Ratio 0.33 Current Ratio 0.33

Anglesey Mining Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Dec Beaufort Securities Speculative Buy 4.13 - - Reiterates
30 Nov Beaufort Securities Speculative Buy 4.13 - - Reiterates
08 Dec Ambrian Buy 4.13 - 81.00 Initiates/Starts
More Anglesey Mining Broker Views >

Anglesey Mining Director Deals

Date Director Type Volume / Price Trade Value
11 Sep 2012 Bill Hooley Buy 100,000 @ 8.00p £8,000.00
22 Mar 2012 Ian Cuthbertson Exercise 200,000 @ 4.16p £8,320.00
22 Mar 2012 Ian Cuthbertson Sale Post-Exercise 107,000 @ 21.18p £22,657.25
28 Apr 2009 Howard Miller Sell 300,000 @ 4.00p £12,000.00
More Anglesey Mining Director Deals >

Anglesey Mining News