2.84p+0.24 (+9.23 %)27 Nov 2020, 17:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2.70pHigh Price3.00p
Ask Price3.00pLow Price2.67p
Open Price2.70pSpread10.00%
Prev Close2.60pVolume2,733,885

Anglesey Mining PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 27, 20202.703.002.672.842,733,885
Nov 26, 20202.552.872.422.603,879,498
Nov 25, 20202.302.502.302.55568,817
Nov 24, 20202.502.582.232.251,256,829
Nov 23, 20202.602.602.302.301,740,034
More Anglesey Mining PLC Historic Prices >

Anglesey Mining PLC Information

NameAnglesey Mining PLCEpicAYM
ISINGB0000320472CurrencyGBX
TypeEquityTrading SegmentSSQ3
Record StatusActiveTrading StatusClosed
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS30,000Prev Close2.60p
Shares in Issue (m)206.60 mMarket Cap£5.87 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.004046Quick Ratio1.138146
Current Ratio1.138146

Anglesey Mining PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Anglesey Mining PLC Director Deals >

Anglesey Mining PLC News