| Bid Price | 0.70p | High Price | 0.85p |
|---|
| Ask Price | 0.85p | Low Price | 0.70p |
|---|
| Open Price | 0.80p | Spread | 17.65% |
|---|
| Prev Close | 0.80p | Volume | 4,404,871 |
|---|
Anglesey Mining PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 12, 2025 | 0.80 | 0.85 | 0.70 | 0.78 | 4,404,871 |
| Dec 11, 2025 | 0.65 | 0.95 | 0.60 | 0.80 | 13,207,546 |
| Dec 10, 2025 | 0.75 | 0.90 | 0.60 | 0.65 | 6,216,006 |
| Dec 9, 2025 | 0.90 | 0.95 | 0.70 | 0.75 | 10,695,822 |
| Dec 8, 2025 | 0.82 | 1.20 | 0.75 | 0.90 | 43,528,286 |
Anglesey Mining PLC Information
| Name | Anglesey Mining PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0000320472 | Epic | AYM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 200,000 | Trading Status | Closed |
|---|
| Shares in Issue | 24.24 m | Prev Close | 0.80p |
|---|
| PE Ratio | | Market Cap | £187,868.63 |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.013402 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.307966 | Quick Ratio | 0.307966 |
|---|
Anglesey Mining PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 04/07/24 | PLAC | Andrew King | NED | 2,000,000 @ £0.01 | £20,000.00 |
| 04/07/24 | PLAC | Robert Marsden | CEO | 1,000,000 @ £0.01 | £10,000.00 |
| 31/07/23 | PLAC | Danesh Varma | RES | 6,949,999 @ £0.02 | £104,250.00 |
| 22/05/23 | PLAC | John Kearney | RES | 1,666,666 @ £0.02 | £25,000.00 |
| 22/05/23 | PLAC | Danesh Varma | RES | 666,666 @ £0.02 | £10,000.00 |
| 22/05/23 | LOF | Jonathan Battershill | RES | 3,333,333 @ £0.02 | £50,000.00 |
| 22/05/23 | PLAC | Jonathan Battershill | RES | 1,333,333 @ £0.02 | £20,000.00 |
| 20/05/22 | PLAC | John Kearney | RES | 1,297,142 @ £0.03 | £44,103.00 |
| 20/05/22 | PLAC | Jonathan Battershill | RES | 1,297,142 @ £0.03 | £44,103.00 |
| 13/04/22 | BUY | Jonathan Battershill | RES | 200,000 @ £0.04 | £8,000.00 |
Anglesey Mining PLC News
