Anglesey Mining (AYM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Anglesey Mining Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 3.88 4.24 3.88 3.75 639,784
Dec 1, 2016 4.00 4.49 3.80 3.88 2,531,379
Nov 30, 2016 2.75 4.75 2.98 4.00 12,514,319
Nov 29, 2016 4.13 4.10 3.10 3.25 1,153,729
Nov 28, 2016 2.38 3.90 2.63 3.88 1,601,058
More Anglesey Mining Historic Prices >
Intraday
Historic - 1 year
Advanced Anglesey Mining Charts >

Anglesey Mining Share Information

Company Name Anglesey Mining Epic AYM
ISIN GB0000320472 Index n/a
EMS 30,000 Prev Close 3.75
Shares in Issue (m) 160.61 Market Cap (£m) 6.42
PE Ratio -20.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.20 EPS Growth (%) 81.82
PEG -0.24 DPS Growth (%) n/a
ROCE -1.70 Net Gearing 21.27
Quick Ratio 0.33 Current Ratio 0.33

Anglesey Mining Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
01 Dec Beaufort Securities Speculative Buy 3.75 - - Reiterates
30 Nov Beaufort Securities Speculative Buy 3.75 - - Reiterates
08 Dec Ambrian Buy 3.75 - 81.00 Initiates/Starts
More Anglesey Mining Broker Views >

Anglesey Mining Director Deals

Date Director Type Volume / Price Trade Value
11 Sep 2012 Bill Hooley Buy 100,000 @ 8.00p £8,000.00
22 Mar 2012 Ian Cuthbertson Exercise 200,000 @ 4.16p £8,320.00
22 Mar 2012 Ian Cuthbertson Sale Post-Exercise 107,000 @ 21.18p £22,657.25
28 Apr 2009 Howard Miller Sell 300,000 @ 4.00p £12,000.00
More Anglesey Mining Director Deals >

Anglesey Mining News