| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2018 | 6,152.00 | 6,152.00 | 5,734.00 | 5,736.00 | 847,840 |
| Oct 18, 2018 | 5,872.00 | 6,153.26 | 5,714.00 | 6,050.00 | 1,169,376 |
| Oct 17, 2018 | 5,556.00 | 5,900.00 | 5,500.00 | 5,844.00 | 1,940,437 |
| Oct 16, 2018 | 4,800.00 | 5,052.00 | 4,800.00 | 5,000.00 | 635,045 |
| Oct 15, 2018 | 5,140.00 | 5,140.00 | 4,897.00 | 4,974.00 | 660,560 |
| Name | ASOS | Epic | ASC |
|---|---|---|---|
| ISIN | GB0030927254 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Retail | Sector | General Retailers |
| EMS | 300 | Prev Close | 5,736.00 |
| Shares in Issue (m) | 83.63 | Market Cap (£m) | 4,887.32 |
| PE Ratio | 59.09 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 98.90 | EPS Growth (%) | 28.11 |
| PEG | 2.10 | DPS Growth (%) | n/a |
| ROCE | 22.72 | Net Gearing | 52.19 |
| Quick Ratio | 0.17 | Current Ratio | 0.90 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Oct | HSBC | Buy | 5,736.00 | 7,800.00 | - | Reiterates |
| 18 Oct | JP Morgan Cazenove | Overweight | 5,736.00 | 7,500.00 | - | Reiterates |
| 18 Oct | Barclays Capital | Overweight | 5,736.00 | 7,500.00 | - | Reiterates |
| 18 Oct | Liberum Capital | Buy | 5,736.00 | 8,000.00 | - | Reiterates |
| 17 Oct | Peel Hunt | Buy | 5,736.00 | 8,200.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 26 Oct 2017 | Nick Robertson | Sell | 150,000 @ 5,662.00p | £8,493,000.00 |
| 25 Jul 2017 | Nick Beighton | Exercise | 255 @ 3,519.00p | £8,973.45 |
| 25 Jan 2017 | Nick Robertson | Sell | 300,000 @ 5,175.00p | £15,525,000.00 |
| 25 Oct 2016 | Nick Beighton | Exercise | 304 @ 2,955.00p | £8,983.20 |
| 26 May 2016 | Nick Robertson | Sell | 1,305,000 @ 3,525.00p | £46,001,250.00 |
