5,426.00p+2.00 (+0.04%)14 Apr 2021, 17:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price5406.00pHigh Price5514.00p
Ask Price5414.00pLow Price5348.00p
Open Price5440.00pSpread0.15%
Prev Close5424.00pVolume352,147

Asos PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 14, 20215440.005514.005348.005426.00352,147
Apr 13, 20215276.005426.005216.005424.00477,156
Apr 12, 20215390.005450.575074.005240.00655,449
Apr 9, 20215400.005544.005300.005360.002,300,838
Apr 8, 20215790.005924.005528.005590.00406,900
More Asos PLC Historic Prices >

Asos PLC Information

NameAsos PLCEpicASC
ISINGB0030927254CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryInternet RetailSectorConsumer Cyclical
EMS300Prev Close5424.00p
Shares in Issue99.84 mMarket Cap£5.42 bn
PE Ratio29.069767Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.82EPS Growth (%)n/a
PEG1.9405DPS Growth (%)0
ROCE0.070958Quick Ratio0.195538
Current Ratio0.985674

Asos PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/02/21BUYLuke JensenNED1,995 @ £50.02£99,790.00
09/11/20SELLNicholas RobertsonCEO148,000 @ £43.75£6,474,763.00
09/11/20SELLNicholas RobertsonCEO102,000 @ £46.87£4,781,077.00
09/11/20SELLNicholas RobertsonCEO50,000 @ £47.23£2,361,710.00
03/11/20TINNicholas BeightonED5,903 @ £0.00£0.00
More Asos PLC Director Deals >

Asos PLC News