3,900.00p-2.00 (-0.05%)23 Jul 2021, 17:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3915.00pHigh Price3956.00p
Ask Price3923.00pLow Price3875.00p
Open Price3950.00pSpread0.20%
Prev Close3902.00pVolume215,088

Asos PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 20213950.003956.003875.003900.00215,088
Jul 22, 20213913.004012.733866.003902.00410,275
Jul 21, 20213800.004000.003701.003907.00528,104
Jul 20, 20213850.003897.003652.003744.00317,953
Jul 19, 20213889.003919.783772.933820.00335,694
More Asos PLC Historic Prices >

Asos PLC Information

NameAsos PLCEpicASC
ISINGB0030927254CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryInternet RetailSectorConsumer Cyclical
EMS300Prev Close3902.00p
Shares in Issue99.84 mMarket Cap£3.89 bn
PE Ratio21.691974Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.82EPS Growth (%)n/a
PEG1.256DPS Growth (%)0
ROCE0.070958Quick Ratio0.195538
Current Ratio0.985674

Asos PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/06/21SELLNicholas BeightonED29,558 @ £51.00£1,507,493.00
05/02/21BUYLuke JensenNED1,995 @ £50.02£99,790.00
09/11/20SELLNicholas RobertsonCEO148,000 @ £43.75£6,474,763.00
09/11/20SELLNicholas RobertsonCEO102,000 @ £46.87£4,781,077.00
09/11/20SELLNicholas RobertsonCEO50,000 @ £47.23£2,361,710.00
More Asos PLC Director Deals >

Asos PLC News