| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 9, 2020 | 3,120.00 | 3,242.00 | 3,073.00 | 3,114.00 | 441,118 |
| Jul 8, 2020 | 3,142.00 | 3,192.00 | 3,064.00 | 3,107.00 | 445,266 |
| Jul 7, 2020 | 3,489.00 | 3,489.00 | 3,181.37 | 3,196.00 | 435,733 |
| Jul 6, 2020 | 3,515.00 | 3,550.00 | 3,355.00 | 3,363.00 | 228,119 |
| Jul 3, 2020 | 3,497.00 | 3,544.00 | 3,423.00 | 3,440.00 | 117,569 |
| Name | Asos | Epic | ASC |
|---|---|---|---|
| ISIN | GB0030927254 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Apparel Retailers |
| EMS | 300 | Prev Close | 3,319.00 |
| Shares in Issue (m) | 99.76 | Market Cap (£m) | 3,099.69 |
| PE Ratio | 105.68 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 29.40 | EPS Growth (%) | -70.27 |
| PEG | -1.50 | DPS Growth (%) | n/a |
| ROCE | 6.99 | Net Gearing | 63.58 |
| Quick Ratio | 0.11 | Current Ratio | 0.81 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 07 Jul | Barclays Capital | Equal weight | 3,319.00 | 2,100.00 | 3,400.00 | Reiterates |
| 30 Jun | Liberum Capital | Sell | 3,319.00 | 2,450.00 | - | Reiterates |
| 25 Jun | Berenberg | Buy | 3,319.00 | 3,200.00 | 4,400.00 | Reiterates |
| 22 Jun | JP Morgan Cazenove | Overweight | 3,319.00 | 3,500.00 | 3,900.00 | Reiterates |
| 19 Jun | Peel Hunt | Buy | 3,319.00 | 3,000.00 | 5,000.00 | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 22/05/20 | BUY | Luke Jensen | NED | 1,800 @ 2,773.00p | £49,914.00 |
| 14/04/20 | SELL | Nicholas Robertson | CEO | 1,000,000 @ 2,100.00p | £21,000,000.00 |
| 08/04/20 | PLAC | Luke Jensen | NED | 4,000 @ 1,560.00p | £62,400.00 |
| 08/04/20 | PLAC | Nicholas Beighton | ED | 6,410 @ 1,560.00p | £99,996.00 |
| 08/04/20 | PLAC | Adam Crozier | CH | 12,820 @ 1,560.00p | £199,992.00 |
You can opt out at any time.
