2,300.00p-94.00 (-3.93%)02 Dec 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2300.00pHigh Price2489.00p
Ask Price2303.00pLow Price2282.23p
Open Price2489.00pSpread0.13%
Prev Close2394.00pVolume430,056

Asos PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 2, 20212489.002489.002282.232300.00430,056
Dec 1, 20212371.002437.0023.512394.00532,673
Nov 30, 20212361.002420.602320.002351.00419,428
Nov 29, 20212448.002467.752364.002389.00551,335
Nov 26, 20212498.002549.002435.002448.00521,960
More Asos PLC Historic Prices >

Asos PLC Information

NameAsos PLCEpicASC
ISINGB0030927254CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryInternet RetailSectorConsumer Cyclical
EMS300Prev Close2394.00p
Shares in Issue99.94 mMarket Cap£2.30 bn
PE Ratio19.083969Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.44EPS Growth (%)n/a
PEG1.2119DPS Growth (%)0
ROCE0.034414Quick Ratio0.708517
Current Ratio1.562826

Asos PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/11/21SELLMathew DunnFD3,988 @ £24.79£98,863.00
03/11/21TINMathew DunnFD8,463 @ £0.00£0.00
20/10/21BUYEugenia UlasewiczNED500 @ £25.39£12,695.00
18/10/21BUYMathew DunnFD4,167 @ £23.87£99,466.00
13/10/21BUYIan DysonNED4,500 @ £23.17£104,261.00
More Asos PLC Director Deals >

Asos PLC News