4,629.00p+51.00 (+1.11 %)20 Jan 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price4607.00pHigh Price4689.00p
Ask Price4624.00pLow Price4535.00p
Open Price4601.00pSpread0.37%
Prev Close4578.00pVolume240,826

Asos PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 19, 20214813.004853.004532.004578.00580,370
Jan 18, 20214999.004999.004767.004823.00129,209
Jan 15, 20215154.005218.004786.004836.00414,621
Jan 14, 20215446.005446.005166.005186.00294,111
Jan 13, 20215402.005470.005148.005300.00993,853
More Asos PLC Historic Prices >

Asos PLC Information

NameAsos PLCEpicASC
ISINGB0030927254CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusPost Trading
IndustryInternet RetailSectorConsumer Cyclical
EMS300Prev Close4578.00p
Shares in Issue (m)99.84 mMarket Cap£46.47 m
PE Ratio38.461538Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.98EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.087201Quick Ratio0.517035
Current Ratio1.194005

Asos PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Asos PLC Director Deals >

Asos PLC News