Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ASOS Historic Prices

Date Open High Low Close Volume
Aug 22, 2019 2,248.00 2,306.09 2,183.00 2,268.00 432,375
Aug 21, 2019 2,327.00 2,328.00 2,257.00 2,268.00 518,949
Aug 20, 2019 2,300.00 2,371.00 2,274.83 2,318.00 320,790
Aug 19, 2019 2,270.00 2,357.42 2,248.00 2,331.00 303,457
Aug 16, 2019 2,203.00 2,268.00 2,146.00 2,250.00 559,911
More ASOS Historic Prices >
Intraday
Historic - 1 year
Advanced ASOS Charts >

ASOS Information

Name ASOS Epic ASC
ISIN GB0030927254 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Apparel Retailers
EMS 300 Prev Close 2,296.00
Shares in Issue (m) 83.87 Market Cap (£m) 1,902.22
PE Ratio 22.93 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 98.90 EPS Growth (%) 28.11
PEG 0.82 DPS Growth (%) n/a
ROCE 22.72 Net Gearing 52.19
Quick Ratio 0.17 Current Ratio 0.90

ASOS Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Aug Jefferies International Underperform 2,331.00 3,500.00 2,000.00 Downgrades
08 Aug UBS Neutral 2,331.00 3,300.00 2,800.00 Reiterates
31 Jul Berenberg Hold 2,331.00 4,000.00 2,500.00 Downgrades
26 Jul Citigroup Buy 2,331.00 5,200.00 4,200.00 Reiterates
25 Jul Morgan Stanley Equal weight 2,331.00 2,200.00 2,100.00 Upgrades
More ASOS Broker Views >

ASOS Director Deals

Date Director Type Volume / Price Trade Value
19 Jul 2019 Nick Beighton Buy 2,369 @ 2,105.00p £49,867.45
18 Jul 2019 Adam Crozier Buy 4,200 @ 2,383.90p £100,123.80
17 Apr 2019 Nick Robertson Sell 410,000 @ 3,722.50p £15,262,250.00
19 Dec 2018 Hilary Riva Buy 557 @ 2,690.00p £14,983.30
18 Dec 2018 Nick Beighton Buy 3,645 @ 2,735.00p £99,690.75
More ASOS Director Deals >

ASOS News