Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Asos Historic Prices

Date Open High Low Close Volume
Jul 9, 2020 3,120.00 3,242.00 3,073.00 3,114.00 441,118
Jul 8, 2020 3,142.00 3,192.00 3,064.00 3,107.00 445,266
Jul 7, 2020 3,489.00 3,489.00 3,181.37 3,196.00 435,733
Jul 6, 2020 3,515.00 3,550.00 3,355.00 3,363.00 228,119
Jul 3, 2020 3,497.00 3,544.00 3,423.00 3,440.00 117,569
More Asos Historic Prices >
Intraday
Historic - 1 year
Advanced Asos Charts >

Asos Information

Name Asos Epic ASC
ISIN GB0030927254 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Apparel Retailers
EMS 300 Prev Close 3,319.00
Shares in Issue (m) 99.76 Market Cap (£m) 3,099.69
PE Ratio 105.68 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 29.40 EPS Growth (%) -70.27
PEG -1.50 DPS Growth (%) n/a
ROCE 6.99 Net Gearing 63.58
Quick Ratio 0.11 Current Ratio 0.81

Asos Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Jul Barclays Capital Equal weight 3,319.00 2,100.00 3,400.00 Reiterates
30 Jun Liberum Capital Sell 3,319.00 2,450.00 - Reiterates
25 Jun Berenberg Buy 3,319.00 3,200.00 4,400.00 Reiterates
22 Jun JP Morgan Cazenove Overweight 3,319.00 3,500.00 3,900.00 Reiterates
19 Jun Peel Hunt Buy 3,319.00 3,000.00 5,000.00 Reiterates
More Asos Broker Views >

Asos Director Deals

Declared Type Director Pos. Volume / Price Value
22/05/20 BUY Luke Jensen NED 1,800 @ 2,773.00p £49,914.00
14/04/20 SELL Nicholas Robertson CEO 1,000,000 @ 2,100.00p £21,000,000.00
08/04/20 PLAC Luke Jensen NED 4,000 @ 1,560.00p £62,400.00
08/04/20 PLAC Nicholas Beighton ED 6,410 @ 1,560.00p £99,996.00
08/04/20 PLAC Adam Crozier CH 12,820 @ 1,560.00p £199,992.00
More Asos Director Deals >

Asos News