| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2017 | 5,739.00 | 5,819.00 | 5,709.37 | 5,725.00 | 332,059 |
| Jul 20, 2017 | 5,655.00 | 5,728.00 | 5,622.00 | 5,728.00 | 383,327 |
| Jul 19, 2017 | 5,659.00 | 5,700.75 | 5,609.00 | 5,647.00 | 272,162 |
| Jul 18, 2017 | 5,640.00 | 5,664.00 | 5,583.00 | 5,638.00 | 438,680 |
| Jul 17, 2017 | 5,648.25 | 5,720.00 | 5,601.00 | 5,688.00 | 606,357 |
| Company Name | ASOS | Epic | ASC |
|---|---|---|---|
| ISIN | GB0030927254 | Index | n/a |
| EMS | 300 | Prev Close | 5,725.00 |
| Shares in Issue (m) | 83.43 | Market Cap (£m) | 4,778.86 |
| PE Ratio | 194.83 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 29.40 | EPS Growth (%) | -33.78 |
| PEG | -5.77 | DPS Growth (%) | n/a |
| ROCE | 19.33 | Net Gearing | 42.51 |
| Quick Ratio | 0.44 | Current Ratio | 1.04 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Jul | Shore Capital | Buy | 5,725.00 | - | - | Reiterates |
| 14 Jul | Deutsche Bank | Hold | 5,725.00 | 6,000.00 | 6,000.00 | Reiterates |
| 14 Jul | Beaufort Securities | Buy | 5,725.00 | - | - | Reiterates |
| 14 Jul | Barclays Capital | Overweight | 5,725.00 | 6,670.00 | 6,670.00 | Reiterates |
| 13 Jul | Peel Hunt | Buy | 5,725.00 | 7,000.00 | 7,000.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 25 Jan 2017 | Nick Robertson | Sell | 300,000 @ 5,175.00p | £15,525,000.00 |
| 25 Oct 2016 | Nick Beighton | Exercise | 304 @ 2,955.00p | £8,983.20 |
| 26 May 2016 | Nick Robertson | Sell | 1,305,000 @ 3,525.00p | £46,001,250.00 |
| 21 Jan 2016 | Nick Robertson | Sell | 198,586 @ 2,915.50p | £5,789,782.77 |
| 17 Aug 2015 | Nick Robertson | Exercise | 764 @ 1,177.00p | £8,992.28 |
