ASOS (ASC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ASOS Historic Prices

Date Open High Low Close Volume
Jan 22, 2018 6,810.00 6,946.00 6,792.00 6,800.00 419,723
Jan 19, 2018 6,710.00 6,802.00 6,702.00 6,792.00 360,537
Jan 18, 2018 6,800.00 6,800.00 6,648.00 6,714.00 335,119
Jan 17, 2018 6,752.00 6,808.13 6,688.00 6,760.00 188,972
Jan 16, 2018 6,702.00 6,868.00 6,702.00 6,754.00 241,772
More ASOS Historic Prices >
Intraday
Historic - 1 year
Advanced ASOS Charts >

ASOS Share Information

Company Name ASOS Epic ASC
ISIN GB0030927254 Index n/a
EMS 300 Prev Close 6,800.00
Shares in Issue (m) 83.63 Market Cap (£m) 5,614.90
PE Ratio 86.97 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 77.20 EPS Growth (%) 162.59
PEG 0.53 DPS Growth (%) n/a
ROCE 27.01 Net Gearing 46.76
Quick Ratio 0.35 Current Ratio 0.95

ASOS Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jan Liberum Capital Buy 6,800.00 - 8,000.00 Reiterates
08 Jan RBC Capital Markets Outperform 6,800.00 7,400.00 7,400.00 Reiterates
04 Jan Peel Hunt Buy 6,800.00 7,000.00 7,000.00 Reiterates
02 Jan Deutsche Bank Buy 6,800.00 5,800.00 7,400.00 Upgrades
21 Dec RBC Capital Markets Outperform 6,800.00 6,900.00 7,400.00 Reiterates
More ASOS Broker Views >

ASOS Director Deals

Date Director Type Volume / Price Trade Value
26 Oct 2017 Nick Robertson Sell 150,000 @ 5,662.00p £8,493,000.00
25 Jul 2017 Nick Beighton Exercise 255 @ 3,519.00p £8,973.45
25 Jan 2017 Nick Robertson Sell 300,000 @ 5,175.00p £15,525,000.00
25 Oct 2016 Nick Beighton Exercise 304 @ 2,955.00p £8,983.20
26 May 2016 Nick Robertson Sell 1,305,000 @ 3,525.00p £46,001,250.00
More ASOS Director Deals >

ASOS Events

Date Event Type
13 Jul 2017 Trading Statement
17 Oct 2017 Final Result
30 Nov 2017 AGM / EGM
11 Jan 2018 Trading Statement
25 Jan 2018 Trading Statement
More ASOS events >

ASOS News