Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ASOS Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 6,098.00 6,128.00 6,022.00 6,070.00 417,262
Apr 19, 2018 6,180.00 6,186.00 6,030.00 6,086.00 466,451
Apr 18, 2018 6,290.00 6,290.00 6,094.00 6,152.00 1,175,716
Apr 17, 2018 6,178.00 6,238.00 6,018.00 6,234.00 896,138
Apr 16, 2018 6,298.00 6,314.00 6,098.06 6,154.00 997,201
More ASOS Historic Prices >
Intraday
Historic - 1 year
Advanced ASOS Charts >

ASOS Share Information

Company Name ASOS Epic ASC
ISIN GB0030927254 Currency GBX
EMS 300 Prev Close 5,934.00
Shares in Issue (m) 83.63 Market Cap (£m) 5,076.33
PE Ratio 78.63 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 77.20 EPS Growth (%) 162.59
PEG 0.48 DPS Growth (%) n/a
ROCE 27.01 Net Gearing 46.76
Quick Ratio 0.35 Current Ratio 0.95

ASOS Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Apr HSBC Buy 5,934.00 6,250.00 7,800.00 Upgrades
12 Apr Deutsche Bank Hold 5,934.00 - - Reiterates
11 Apr Shore Capital Buy 5,934.00 - 7,030.00 Reiterates
11 Apr Peel Hunt Buy 5,934.00 8,200.00 8,200.00 Reiterates
11 Apr Liberum Capital Buy 5,934.00 8,000.00 8,000.00 Reiterates
More ASOS Broker Views >

ASOS Director Deals

Date Director Type Volume / Price Trade Value
26 Oct 2017 Nick Robertson Sell 150,000 @ 5,662.00p £8,493,000.00
25 Jul 2017 Nick Beighton Exercise 255 @ 3,519.00p £8,973.45
25 Jan 2017 Nick Robertson Sell 300,000 @ 5,175.00p £15,525,000.00
25 Oct 2016 Nick Beighton Exercise 304 @ 2,955.00p £8,983.20
26 May 2016 Nick Robertson Sell 1,305,000 @ 3,525.00p £46,001,250.00
More ASOS Director Deals >

ASOS News