338.00p-5.40 (-1.57%)18 Mar 2024, 18:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price336.30pHigh Price351.60p
Ask Price339.30pLow Price334.90p
Open Price339.10pSpread0.88%
Prev Close343.40pVolume421,990

Asos PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 15, 2024351.80357.00337.40343.401,082,832
Mar 14, 2024347.50359.80342.20343.70282,217
Mar 13, 2024353.00361.00344.70352.60297,711
Mar 12, 2024345.80352.40344.20351.60498,115
More Asos PLC Historic Prices >

Asos PLC Information

NameAsos PLCIndexFTSE All Share
ISINGB0030927254EpicASC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryInternet RetailSectorConsumer Cyclical
EMS5,000Trading StatusClosed
Shares in Issue119.33 mPrev Close343.40p
PE Ratio16.286645Market Cap£403.35 m
Div Yield0Div per Share£NaN
EPS£0.06Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.010818DPS Growth (%)0
Current Ratio1.726091Quick Ratio0.589765

Asos PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/03/24BUYWilliam BarkerNED25,000 @ £3.75£93,725.00
01/03/24BUYWilliam BarkerNED13,000 @ £3.65£47,450.00
29/02/24BUYWilliam BarkerNED17,500 @ £3.65£63,800.00
28/02/24BUYWilliam BarkerNED474,000 @ £3.64£1,724,502.00
29/06/23SELLNicholas RobertsonCEO250,389 @ £4.01£1,004,811.00
More Asos PLC Director Deals >

Asos PLC News