Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ASOS Historic Prices

Date Open High Low Close Volume
May 22, 2019 3,558.00 3,560.00 3,485.00 3,530.00 417,585
May 21, 2019 3,538.00 3,584.00 3,510.00 3,535.00 288,389
May 20, 2019 3,650.00 3,650.00 3,523.00 3,527.00 275,542
May 17, 2019 3,636.00 3,646.30 3,532.00 3,600.00 558,809
May 16, 2019 3,750.00 3,750.00 3,617.00 3,654.00 777,449
More ASOS Historic Prices >
Intraday
Historic - 1 year
Advanced ASOS Charts >

ASOS Information

Name ASOS Epic ASC
ISIN GB0030927254 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Apparel Retailers
EMS 300 Prev Close 3,433.00
Shares in Issue (m) 83.87 Market Cap (£m) 2,964.89
PE Ratio 35.74 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 98.90 EPS Growth (%) 28.11
PEG 1.27 DPS Growth (%) n/a
ROCE 22.72 Net Gearing 52.19
Quick Ratio 0.17 Current Ratio 0.90

ASOS Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Apr Credit Suisse Outperform 3,433.00 4,100.00 - Reiterates
16 Apr Goldman Sachs Buy 3,433.00 4,000.00 4,300.00 Reiterates
15 Apr Credit Suisse Outperform 3,433.00 3,500.00 4,100.00 Reiterates
15 Apr RBC Capital Markets Outperform 3,433.00 3,600.00 4,300.00 Unchanged
11 Apr Barclays Capital Overweight 3,433.00 4,000.00 4,200.00 Reiterates
More ASOS Broker Views >

ASOS Director Deals

Date Director Type Volume / Price Trade Value
17 Apr 2019 Nick Robertson Sell 410,000 @ 3,722.50p £15,262,250.00
19 Dec 2018 Hilary Riva Buy 557 @ 2,690.00p £14,983.30
18 Dec 2018 Nick Beighton Buy 3,645 @ 2,735.00p £99,690.75
18 Dec 2018 Adam Crozier Buy 3,750 @ 2,671.00p £100,162.50
01 Nov 2018 Nick Beighton Transfer In 36,194 @ 0.00p £0.00
More ASOS Director Deals >

ASOS News