Shares Magazine
4,629.00p+51.00 (+1.11 %)20 Jan 2021, 18:28
Share Price
Set up a new alert »| Bid Price | 4607.00p | High Price | 4689.00p |
|---|---|---|---|
| Ask Price | 4624.00p | Low Price | 4535.00p |
| Open Price | 4601.00p | Spread | 0.37% |
| Prev Close | 4578.00p | Volume | 240,826 |
Asos PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 19, 2021 | 4813.00 | 4853.00 | 4532.00 | 4578.00 | 580,370 |
| Jan 18, 2021 | 4999.00 | 4999.00 | 4767.00 | 4823.00 | 129,209 |
| Jan 15, 2021 | 5154.00 | 5218.00 | 4786.00 | 4836.00 | 414,621 |
| Jan 14, 2021 | 5446.00 | 5446.00 | 5166.00 | 5186.00 | 294,111 |
| Jan 13, 2021 | 5402.00 | 5470.00 | 5148.00 | 5300.00 | 993,853 |
Asos PLC Information
| Name | Asos PLC | Epic | ASC |
|---|---|---|---|
| ISIN | GB0030927254 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Post Trading |
| Industry | Internet Retail | Sector | Consumer Cyclical |
| EMS | 300 | Prev Close | 4578.00p |
| Shares in Issue (m) | 99.84 m | Market Cap | £46.47 m |
| PE Ratio | 38.461538 | Div per Share | n/a |
| Div Yield | 0 | Div Cover | n/a |
| EPS | £0.98 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | 0.087201 | Quick Ratio | 0.517035 |
| Current Ratio | 1.194005 | ||
Asos PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
Asos PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pearson PLC | 737.20 | 8.57 |
| Mitchells & Butlers PLC | 276.50 | 8.43 |
| Wh Smith PLC | 1,676.83 | 7.83 |
| Babcock International Group PLC | 212.80 | 6.93 |
| Herald Investment Trust PLC | 2,350.00 | 6.82 |
| Hochschild Mining PLC | 206.76 | 6.80 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Avon Rubber PLC | 3,235.00 | -5.41 |
| Wood Group (John) PLC | 313.90 | -4.56 |
| Ao World PLC | 347.50 | -3.87 |
| Dixons Carphone PLC | 119.30 | -3.32 |
| Premier Foods PLC | 99.52 | -3.19 |
| Elementis PLC | 113.50 | -2.91 |
