Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Asos Historic Prices

Date Open High Low Close Volume
Aug 11, 2020 4,309.00 4,415.00 4,103.49 4,220.00 431,993
Aug 10, 2020 4,339.00 4,373.81 4,248.00 4,250.00 555,526
Aug 7, 2020 4,049.00 4,394.00 3,976.00 4,308.00 720,046
Aug 6, 2020 3,910.00 4,064.78 3,823.00 4,026.00 496,752
Aug 5, 2020 3,583.00 3,931.00 3,547.00 3,899.00 434,671
More Asos Historic Prices >
Intraday
Historic - 1 year
Advanced Asos Charts >

Asos Information

Name Asos Epic ASC
ISIN GB0030927254 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Apparel Retailers
EMS 300 Prev Close 4,220.00
Shares in Issue (m) 99.76 Market Cap (£m) 4,240.00
PE Ratio 144.56 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 29.40 EPS Growth (%) -70.27
PEG -2.06 DPS Growth (%) n/a
ROCE 6.99 Net Gearing 63.58
Quick Ratio 0.11 Current Ratio 0.81

Asos Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Aug RBC Capital Markets Outperform 4,220.00 4,000.00 5,000.00 Reiterates
29 Jul Bernstein Market Perform 4,220.00 2,650.00 3,400.00 Reiterates
27 Jul UBS Neutral 4,220.00 2,500.00 3,500.00 Reiterates
27 Jul Liberum Capital Buy 4,220.00 290.00 - Reiterates
22 Jul Citigroup Buy 4,220.00 5,000.00 - Reiterates
More Asos Broker Views >

Asos Director Deals

Declared Type Director Pos. Volume / Price Value
22/05/20 BUY Luke Jensen NED 1,800 @ 2,773.00p £49,914.00
14/04/20 SELL Nicholas Robertson CEO 1,000,000 @ 2,100.00p £21,000,000.00
08/04/20 PLAC Luke Jensen NED 4,000 @ 1,560.00p £62,400.00
08/04/20 PLAC Nicholas Beighton ED 6,410 @ 1,560.00p £99,996.00
08/04/20 PLAC Adam Crozier CH 12,820 @ 1,560.00p £199,992.00
More Asos Director Deals >

Asos News