ASOS (ASC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ASOS Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 4,854.00 4,880.00 4,695.50 4,777.00 328,466
Dec 5, 2016 4,889.00 4,991.00 4,827.00 4,840.00 357,492
Dec 2, 2016 4,836.00 4,915.00 4,725.00 4,911.00 344,669
Dec 1, 2016 5,020.00 5,056.00 4,848.00 4,864.00 443,146
Nov 30, 2016 5,138.00 5,224.00 5,040.00 5,047.00 286,565
More ASOS Historic Prices >
Intraday
Historic - 1 year
Advanced ASOS Charts >

ASOS Share Information

Company Name ASOS Epic ASC
ISIN GB0030927254 Index n/a
EMS 500 Prev Close 4,839.00
Shares in Issue (m) 83.43 Market Cap (£m) 3,985.45
PE Ratio 162.48 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 29.40 EPS Growth (%) -33.78
PEG -4.81 DPS Growth (%) n/a
ROCE 19.33 Net Gearing 42.51
Quick Ratio 0.44 Current Ratio 1.04

ASOS Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
02 Dec Exane BNP Paribas Outperform 4,839.00 6,300.00 6,300.00 Reiterates
28 Nov Goldman Sachs Buy 4,839.00 6,200.00 6,200.00 Upgrades
24 Nov Berenberg Buy 4,839.00 5,100.00 6,500.00 Reiterates
17 Nov Liberum Capital Buy 4,839.00 5,900.00 5,900.00 Retains
01 Nov Societe Generale Buy 4,839.00 7,962.00 8,159.00 Reiterates
More ASOS Broker Views >

ASOS Director Deals

Date Director Type Volume / Price Trade Value
25 Oct 2016 Nick Beighton Exercise 304 @ 2,955.00p £8,983.20
26 May 2016 Nick Robertson Sell 1,305,000 @ 3,525.00p £46,001,250.00
21 Jan 2016 Nick Robertson Sell 198,586 @ 2,915.50p £5,789,782.77
17 Aug 2015 Nick Robertson Exercise 764 @ 1,177.00p £8,992.28
28 Jan 2015 Nick Robertson Sell 744,600 @ 2,716.49p £20,226,947.31
More ASOS Director Deals >

ASOS News