Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ASOS Historic Prices

Date Open High Low Close Volume
Oct 19, 2018 6,152.00 6,152.00 5,734.00 5,736.00 847,840
Oct 18, 2018 5,872.00 6,153.26 5,714.00 6,050.00 1,169,376
Oct 17, 2018 5,556.00 5,900.00 5,500.00 5,844.00 1,940,437
Oct 16, 2018 4,800.00 5,052.00 4,800.00 5,000.00 635,045
Oct 15, 2018 5,140.00 5,140.00 4,897.00 4,974.00 660,560
More ASOS Historic Prices >
Intraday
Historic - 1 year
Advanced ASOS Charts >

ASOS Information

Name ASOS Epic ASC
ISIN GB0030927254 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Retail Sector General Retailers
EMS 300 Prev Close 5,736.00
Shares in Issue (m) 83.63 Market Cap (£m) 4,887.32
PE Ratio 59.09 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 98.90 EPS Growth (%) 28.11
PEG 2.10 DPS Growth (%) n/a
ROCE 22.72 Net Gearing 52.19
Quick Ratio 0.17 Current Ratio 0.90

ASOS Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Oct HSBC Buy 5,736.00 7,800.00 - Reiterates
18 Oct JP Morgan Cazenove Overweight 5,736.00 7,500.00 - Reiterates
18 Oct Barclays Capital Overweight 5,736.00 7,500.00 - Reiterates
18 Oct Liberum Capital Buy 5,736.00 8,000.00 - Reiterates
17 Oct Peel Hunt Buy 5,736.00 8,200.00 - Reiterates
More ASOS Broker Views >

ASOS Director Deals

Date Director Type Volume / Price Trade Value
26 Oct 2017 Nick Robertson Sell 150,000 @ 5,662.00p £8,493,000.00
25 Jul 2017 Nick Beighton Exercise 255 @ 3,519.00p £8,973.45
25 Jan 2017 Nick Robertson Sell 300,000 @ 5,175.00p £15,525,000.00
25 Oct 2016 Nick Beighton Exercise 304 @ 2,955.00p £8,983.20
26 May 2016 Nick Robertson Sell 1,305,000 @ 3,525.00p £46,001,250.00
More ASOS Director Deals >

ASOS News