| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2018 | 6,098.00 | 6,128.00 | 6,022.00 | 6,070.00 | 417,262 |
| Apr 19, 2018 | 6,180.00 | 6,186.00 | 6,030.00 | 6,086.00 | 466,451 |
| Apr 18, 2018 | 6,290.00 | 6,290.00 | 6,094.00 | 6,152.00 | 1,175,716 |
| Apr 17, 2018 | 6,178.00 | 6,238.00 | 6,018.00 | 6,234.00 | 896,138 |
| Apr 16, 2018 | 6,298.00 | 6,314.00 | 6,098.06 | 6,154.00 | 997,201 |
| Company Name | ASOS | Epic | ASC |
|---|---|---|---|
| ISIN | GB0030927254 | Currency | GBX |
| EMS | 300 | Prev Close | 5,934.00 |
| Shares in Issue (m) | 83.63 | Market Cap (£m) | 5,076.33 |
| PE Ratio | 78.63 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 77.20 | EPS Growth (%) | 162.59 |
| PEG | 0.48 | DPS Growth (%) | n/a |
| ROCE | 27.01 | Net Gearing | 46.76 |
| Quick Ratio | 0.35 | Current Ratio | 0.95 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 23 Apr | HSBC | Buy | 5,934.00 | 6,250.00 | 7,800.00 | Upgrades |
| 12 Apr | Deutsche Bank | Hold | 5,934.00 | - | - | Reiterates |
| 11 Apr | Shore Capital | Buy | 5,934.00 | - | 7,030.00 | Reiterates |
| 11 Apr | Peel Hunt | Buy | 5,934.00 | 8,200.00 | 8,200.00 | Reiterates |
| 11 Apr | Liberum Capital | Buy | 5,934.00 | 8,000.00 | 8,000.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 26 Oct 2017 | Nick Robertson | Sell | 150,000 @ 5,662.00p | £8,493,000.00 |
| 25 Jul 2017 | Nick Beighton | Exercise | 255 @ 3,519.00p | £8,973.45 |
| 25 Jan 2017 | Nick Robertson | Sell | 300,000 @ 5,175.00p | £15,525,000.00 |
| 25 Oct 2016 | Nick Beighton | Exercise | 304 @ 2,955.00p | £8,983.20 |
| 26 May 2016 | Nick Robertson | Sell | 1,305,000 @ 3,525.00p | £46,001,250.00 |
