| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2019 | 3,558.00 | 3,560.00 | 3,485.00 | 3,530.00 | 417,585 |
| May 21, 2019 | 3,538.00 | 3,584.00 | 3,510.00 | 3,535.00 | 288,389 |
| May 20, 2019 | 3,650.00 | 3,650.00 | 3,523.00 | 3,527.00 | 275,542 |
| May 17, 2019 | 3,636.00 | 3,646.30 | 3,532.00 | 3,600.00 | 558,809 |
| May 16, 2019 | 3,750.00 | 3,750.00 | 3,617.00 | 3,654.00 | 777,449 |
| Name | ASOS | Epic | ASC |
|---|---|---|---|
| ISIN | GB0030927254 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Apparel Retailers |
| EMS | 300 | Prev Close | 3,433.00 |
| Shares in Issue (m) | 83.87 | Market Cap (£m) | 2,964.89 |
| PE Ratio | 35.74 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 98.90 | EPS Growth (%) | 28.11 |
| PEG | 1.27 | DPS Growth (%) | n/a |
| ROCE | 22.72 | Net Gearing | 52.19 |
| Quick Ratio | 0.17 | Current Ratio | 0.90 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 29 Apr | Credit Suisse | Outperform | 3,433.00 | 4,100.00 | - | Reiterates |
| 16 Apr | Goldman Sachs | Buy | 3,433.00 | 4,000.00 | 4,300.00 | Reiterates |
| 15 Apr | Credit Suisse | Outperform | 3,433.00 | 3,500.00 | 4,100.00 | Reiterates |
| 15 Apr | RBC Capital Markets | Outperform | 3,433.00 | 3,600.00 | 4,300.00 | Unchanged |
| 11 Apr | Barclays Capital | Overweight | 3,433.00 | 4,000.00 | 4,200.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 17 Apr 2019 | Nick Robertson | Sell | 410,000 @ 3,722.50p | £15,262,250.00 |
| 19 Dec 2018 | Hilary Riva | Buy | 557 @ 2,690.00p | £14,983.30 |
| 18 Dec 2018 | Nick Beighton | Buy | 3,645 @ 2,735.00p | £99,690.75 |
| 18 Dec 2018 | Adam Crozier | Buy | 3,750 @ 2,671.00p | £100,162.50 |
| 01 Nov 2018 | Nick Beighton | Transfer In | 36,194 @ 0.00p | £0.00 |
