1. Share Prices

  2. Asos PLC (ASC)

442.01p+12.21 (+2.84%)09 Sep 2024, 10:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price441.20pHigh Price445.00p
Ask Price444.00pLow Price419.00p
Open Price425.40pSpread0.63%
Prev Close429.80pVolume82,967
Advanced Asos PLC Charts >

Asos PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 6, 2024450.00450.00415.00429.80672,283
Sep 5, 2024380.00453.80380.00434.006,573,071
Sep 4, 2024356.00373.69348.40367.60160,211
Sep 3, 2024357.20370.00353.00365.00147,532
Sep 2, 2024356.60367.00348.40362.80124,929
More Asos PLC Historic Prices >

Asos PLC Information

NameAsos PLCIndexFTSE All Share
ISINGB0030927254EpicASC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryInternet RetailSectorConsumer Cyclical
EMS2,000Trading StatusRegular Trading
Shares in Issue119.11 mPrev Close429.80p
PE Ratio16.286645Market Cap£526.46 m
Div Yield0Div per Share£NaN
EPS-£2.04Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.128044DPS Growth (%)0
Current Ratio1.512419Quick Ratio0.600532

Asos PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/05/24BUYWilliam BarkerNED181,500 @ £3.51£637,785.00
02/05/24BUYWilliam BarkerNED180,000 @ £3.41£614,697.00
04/03/24BUYWilliam BarkerNED25,000 @ £3.75£93,725.00
01/03/24BUYWilliam BarkerNED13,000 @ £3.65£47,450.00
29/02/24BUYWilliam BarkerNED17,500 @ £3.65£63,800.00
More Asos PLC Director Deals >

Asos PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
05 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Entain PLC692.808.35
Auction Technology Group PLC380.502.98
Wizz Air Holdings PLC1,205.002.90
Babcock International Group PLC480.602.78
Trainline PLC301.402.59
Melrose Industries PLC464.102.38

Fallers

CompanyPrice% Chg
Computacenter PLC2,464.00-4.79
Burberry Group PLC576.80-4.57
Supermarket Income Reit PLC74.69-1.86
Ocado Group PLC330.10-1.76
British Land Company PLC436.20-1.31
Puretech Health PLC146.78-1.22