| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2020 | 4,309.00 | 4,415.00 | 4,103.49 | 4,220.00 | 431,993 |
| Aug 10, 2020 | 4,339.00 | 4,373.81 | 4,248.00 | 4,250.00 | 555,526 |
| Aug 7, 2020 | 4,049.00 | 4,394.00 | 3,976.00 | 4,308.00 | 720,046 |
| Aug 6, 2020 | 3,910.00 | 4,064.78 | 3,823.00 | 4,026.00 | 496,752 |
| Aug 5, 2020 | 3,583.00 | 3,931.00 | 3,547.00 | 3,899.00 | 434,671 |
| Name | Asos | Epic | ASC |
|---|---|---|---|
| ISIN | GB0030927254 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Apparel Retailers |
| EMS | 300 | Prev Close | 4,220.00 |
| Shares in Issue (m) | 99.76 | Market Cap (£m) | 4,240.00 |
| PE Ratio | 144.56 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 29.40 | EPS Growth (%) | -70.27 |
| PEG | -2.06 | DPS Growth (%) | n/a |
| ROCE | 6.99 | Net Gearing | 63.58 |
| Quick Ratio | 0.11 | Current Ratio | 0.81 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 05 Aug | RBC Capital Markets | Outperform | 4,220.00 | 4,000.00 | 5,000.00 | Reiterates |
| 29 Jul | Bernstein | Market Perform | 4,220.00 | 2,650.00 | 3,400.00 | Reiterates |
| 27 Jul | UBS | Neutral | 4,220.00 | 2,500.00 | 3,500.00 | Reiterates |
| 27 Jul | Liberum Capital | Buy | 4,220.00 | 290.00 | - | Reiterates |
| 22 Jul | Citigroup | Buy | 4,220.00 | 5,000.00 | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 22/05/20 | BUY | Luke Jensen | NED | 1,800 @ 2,773.00p | £49,914.00 |
| 14/04/20 | SELL | Nicholas Robertson | CEO | 1,000,000 @ 2,100.00p | £21,000,000.00 |
| 08/04/20 | PLAC | Luke Jensen | NED | 4,000 @ 1,560.00p | £62,400.00 |
| 08/04/20 | PLAC | Nicholas Beighton | ED | 6,410 @ 1,560.00p | £99,996.00 |
| 08/04/20 | PLAC | Adam Crozier | CH | 12,820 @ 1,560.00p | £199,992.00 |
You can opt out at any time.
