ASOS (ASC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ASOS Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 5,739.00 5,819.00 5,709.37 5,725.00 332,059
Jul 20, 2017 5,655.00 5,728.00 5,622.00 5,728.00 383,327
Jul 19, 2017 5,659.00 5,700.75 5,609.00 5,647.00 272,162
Jul 18, 2017 5,640.00 5,664.00 5,583.00 5,638.00 438,680
Jul 17, 2017 5,648.25 5,720.00 5,601.00 5,688.00 606,357
More ASOS Historic Prices >
Intraday
Historic - 1 year
Advanced ASOS Charts >

ASOS Share Information

Company Name ASOS Epic ASC
ISIN GB0030927254 Index n/a
EMS 300 Prev Close 5,725.00
Shares in Issue (m) 83.43 Market Cap (£m) 4,778.86
PE Ratio 194.83 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 29.40 EPS Growth (%) -33.78
PEG -5.77 DPS Growth (%) n/a
ROCE 19.33 Net Gearing 42.51
Quick Ratio 0.44 Current Ratio 1.04

ASOS Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Jul Shore Capital Buy 5,725.00 - - Reiterates
14 Jul Deutsche Bank Hold 5,725.00 6,000.00 6,000.00 Reiterates
14 Jul Beaufort Securities Buy 5,725.00 - - Reiterates
14 Jul Barclays Capital Overweight 5,725.00 6,670.00 6,670.00 Reiterates
13 Jul Peel Hunt Buy 5,725.00 7,000.00 7,000.00 Reiterates
More ASOS Broker Views >

ASOS Director Deals

Date Director Type Volume / Price Trade Value
25 Jan 2017 Nick Robertson Sell 300,000 @ 5,175.00p £15,525,000.00
25 Oct 2016 Nick Beighton Exercise 304 @ 2,955.00p £8,983.20
26 May 2016 Nick Robertson Sell 1,305,000 @ 3,525.00p £46,001,250.00
21 Jan 2016 Nick Robertson Sell 198,586 @ 2,915.50p £5,789,782.77
17 Aug 2015 Nick Robertson Exercise 764 @ 1,177.00p £8,992.28
More ASOS Director Deals >

ASOS News