| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 20, 2020 | 3,344.00 | 3,382.00 | 3,254.00 | 3,254.00 | 401,838 |
| Feb 19, 2020 | 3,280.00 | 3,362.00 | 3,274.00 | 3,355.00 | 147,154 |
| Feb 18, 2020 | 3,360.00 | 3,389.00 | 3,280.00 | 3,311.00 | 302,677 |
| Feb 17, 2020 | 3,441.00 | 3,441.98 | 3,321.00 | 3,362.00 | 271,563 |
| Feb 14, 2020 | 3,428.00 | 3,464.00 | 3,323.00 | 3,374.00 | 361,832 |
| Name | Asos | Epic | ASC |
|---|---|---|---|
| ISIN | GB0030927254 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Apparel Retailers |
| EMS | 300 | Prev Close | 3,355.00 |
| Shares in Issue (m) | 83.96 | Market Cap (£m) | 2,779.88 |
| PE Ratio | 112.62 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 29.40 | EPS Growth (%) | -70.27 |
| PEG | -1.60 | DPS Growth (%) | n/a |
| ROCE | 6.99 | Net Gearing | 63.58 |
| Quick Ratio | 0.11 | Current Ratio | 0.81 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Feb | Bernstein | Underperform | 3,307.00 | - | 2,750.00 | Initiates/Starts |
| 10 Feb | Berenberg | Buy | 3,307.00 | 3,000.00 | 4,200.00 | Upgrades |
| 24 Jan | Goldman Sachs | Buy | 3,307.00 | 3,800.00 | 3,900.00 | Reiterates |
| 24 Jan | Credit Suisse | Outperform | 3,307.00 | 4,000.00 | 4,100.00 | Reiterates |
| 24 Jan | Societe Generale | Buy | 3,307.00 | 4,227.00 | 3,995.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 29 Jan 2020 | Nick Beighton | Buy | 1,629 @ 3,060.000p | £49,847.40 |
| 16 Dec 2019 | Mathew Dunn | Transfer In | 17,236 @ 0p | £0.00 |
| 16 Dec 2019 | Mathew Dunn | Buy | 9,433 @ 3,047.000p | £287,423.51 |
| 04 Nov 2019 | Nick Beighton | Transfer In | 5,736 @ 0p | £0.00 |
| 04 Nov 2019 | Nick Beighton | Sell | 3,140 @ 3,458.75p | £108,604.75 |
You can opt out at any time.
