| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2019 | 3,850.00 | 3,886.00 | 3,804.00 | 3,870.00 | 464,342 |
| Apr 18, 2019 | 3,850.00 | 3,886.00 | 3,804.00 | 3,870.00 | 464,342 |
| Apr 17, 2019 | 3,800.00 | 3,894.00 | 3,765.00 | 3,889.00 | 477,858 |
| Apr 16, 2019 | 3,720.00 | 3,771.00 | 3,670.73 | 3,761.00 | 1,090,050 |
| Apr 15, 2019 | 3,728.00 | 3,746.03 | 3,616.00 | 3,669.00 | 666,615 |
| Name | ASOS | Epic | ASC |
|---|---|---|---|
| ISIN | GB0030927254 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Retail | Sector | General Retailers |
| EMS | 300 | Prev Close | 3,870.00 |
| Shares in Issue (m) | 83.87 | Market Cap (£m) | 3,261.79 |
| PE Ratio | 39.32 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 98.90 | EPS Growth (%) | 28.11 |
| PEG | 1.40 | DPS Growth (%) | n/a |
| ROCE | 22.72 | Net Gearing | 52.19 |
| Quick Ratio | 0.17 | Current Ratio | 0.90 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 Apr | Goldman Sachs | Buy | 3,870.00 | 4,000.00 | 4,300.00 | Reiterates |
| 15 Apr | Credit Suisse | Outperform | 3,870.00 | 3,500.00 | 4,100.00 | Reiterates |
| 15 Apr | RBC Capital Markets | Outperform | 3,870.00 | 3,600.00 | 4,300.00 | Unchanged |
| 11 Apr | Barclays Capital | Overweight | 3,870.00 | 4,000.00 | 4,200.00 | Reiterates |
| 11 Apr | UBS | Buy | 3,870.00 | 3,500.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 17 Apr 2019 | Nick Robertson | Sell | 410,000 @ 3,722.50p | £15,262,250.00 |
| 19 Dec 2018 | Hilary Riva | Buy | 557 @ 2,690.00p | £14,983.30 |
| 18 Dec 2018 | Nick Beighton | Buy | 3,645 @ 2,735.00p | £99,690.75 |
| 18 Dec 2018 | Adam Crozier | Buy | 3,750 @ 2,671.00p | £100,162.50 |
| 01 Nov 2018 | Nick Beighton | Transfer In | 36,194 @ 0.00p | £0.00 |
