4,675.00p-116.00 (-2.42 %)27 Jan 2021, 14:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price4669.00pHigh Price4931.65p
Ask Price4675.00pLow Price4649.00p
Open Price4751.00pSpread0.13%
Prev Close4791.00pVolume207,206

Asos PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 26, 20215208.005208.004780.004791.00537,659
Jan 25, 20214953.005128.004791.005056.00348,417
Jan 22, 20214838.004862.004717.004788.00198,944
Jan 21, 20214664.004904.004647.004840.00239,915
Jan 20, 20214601.004689.004535.004629.00252,233
More Asos PLC Historic Prices >

Asos PLC Information

NameAsos PLCEpicASC
ISINGB0030927254CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusRegular Trading
IndustryInternet RetailSectorConsumer Cyclical
EMS300Prev Close4791.00p
Shares in Issue (m)99.84 mMarket Cap£4.67 bn
PE Ratio40.322581Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.98EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.087201Quick Ratio0.517035
Current Ratio1.194005

Asos PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Asos PLC Director Deals >

Asos PLC News