911.50p+20.50 (+2.30%)05 Jul 2022, 08:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price910.00pHigh Price918.00p
Ask Price913.50pLow Price900.50p
Open Price903.50pSpread0.38%
Prev Close891.00pVolume16,644

Asos PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2022882.00897.50861.00891.00640,207
Jul 1, 2022811.50911.00811.50882.00756,481
Jun 30, 2022840.00843.00798.00838.50752,688
Jun 29, 2022868.00873.50842.50854.50367,847
Jun 28, 2022877.50900.00864.00873.50458,237
More Asos PLC Historic Prices >

Asos PLC Information

NameAsos PLCEpicASC
ISINGB0030927254CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryInternet RetailSectorConsumer Cyclical
EMS750Prev Close891.00p
Shares in Issue99.94 mMarket Cap£913.45 m
PE Ratio29.585799Div per Sharen/a
Div Yield0Div Covern/a
EPS-£0.14EPS Growth (%)n/a
PEG0.8811DPS Growth (%)0
ROCE-0.002042Quick Ratio0.514795
Current Ratio1.594082

Asos PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
31/01/22SELLNicholas RobertsonCEO132,481 @ £22.04£2,919,749.00
31/01/22SELLNicholas RobertsonCEO267,519 @ £22.19£5,936,514.00
31/01/22SELLNicholas RobertsonCEO50,000 @ £22.57£1,128,450.00
03/11/21SELLMathew DunnFD3,988 @ £24.79£98,863.00
03/11/21TINMathew DunnFD8,463 @ £0.00£0.00
More Asos PLC Director Deals >

Asos PLC News