Shares Magazine
911.50p+20.50 (+2.30%)05 Jul 2022, 08:22
Share Price
Set up a new alert »| Bid Price | 910.00p | High Price | 918.00p |
|---|---|---|---|
| Ask Price | 913.50p | Low Price | 900.50p |
| Open Price | 903.50p | Spread | 0.38% |
| Prev Close | 891.00p | Volume | 16,644 |
Asos PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 4, 2022 | 882.00 | 897.50 | 861.00 | 891.00 | 640,207 |
| Jul 1, 2022 | 811.50 | 911.00 | 811.50 | 882.00 | 756,481 |
| Jun 30, 2022 | 840.00 | 843.00 | 798.00 | 838.50 | 752,688 |
| Jun 29, 2022 | 868.00 | 873.50 | 842.50 | 854.50 | 367,847 |
| Jun 28, 2022 | 877.50 | 900.00 | 864.00 | 873.50 | 458,237 |
Asos PLC Information
| Name | Asos PLC | Epic | ASC |
|---|---|---|---|
| ISIN | GB0030927254 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Internet Retail | Sector | Consumer Cyclical |
| EMS | 750 | Prev Close | 891.00p |
| Shares in Issue | 99.94 m | Market Cap | £913.45 m |
| PE Ratio | 29.585799 | Div per Share | n/a |
| Div Yield | 0 | Div Cover | n/a |
| EPS | -£0.14 | EPS Growth (%) | n/a |
| PEG | 0.8811 | DPS Growth (%) | 0 |
| ROCE | -0.002042 | Quick Ratio | 0.514795 |
| Current Ratio | 1.594082 | ||
Asos PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 31/01/22 | SELL | Nicholas Robertson | CEO | 132,481 @ £22.04 | £2,919,749.00 |
| 31/01/22 | SELL | Nicholas Robertson | CEO | 267,519 @ £22.19 | £5,936,514.00 |
| 31/01/22 | SELL | Nicholas Robertson | CEO | 50,000 @ £22.57 | £1,128,450.00 |
| 03/11/21 | SELL | Mathew Dunn | FD | 3,988 @ £24.79 | £98,863.00 |
| 03/11/21 | TIN | Mathew Dunn | FD | 8,463 @ £0.00 | £0.00 |
Asos PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 425.90 | 6.16 |
| Baltic Classifieds Group PLC | 134.48 | 4.25 |
| Ascential PLC | 272.20 | 3.81 |
| Provident Financial PLC | 202.40 | 3.85 |
| Moneysupermarket.Com Group PLC | 182.30 | 3.70 |
| Future PLC | 1,734.00 | 3.03 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Abrdn Private Equity Opportunities Trust PLC | 437.00 | -2.89 |
| Bodycote PLC | 511.00 | -2.48 |
| Harbour Energy PLC | 344.50 | -1.54 |
| Pershing Square Holdings LTD | 2,433.74 | -1.07 |
| Standard Chartered PLC | 614.60 | -1.44 |
| Antofagasta PLC | 1,092.00 | -1.36 |
