Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ASOS Historic Prices

Date Open High Low Close Volume
Jan 17, 2020 3,249.00 3,249.00 3,132.00 3,190.00 381,657
Jan 16, 2020 3,186.00 3,228.00 3,124.00 3,165.00 422,627
Jan 15, 2020 3,420.00 3,420.00 3,186.00 3,186.00 522,286
Jan 14, 2020 3,390.00 3,425.00 3,299.00 3,326.00 716,632
Jan 13, 2020 3,376.00 3,482.86 3,287.78 3,300.00 380,766
More ASOS Historic Prices >
Intraday
Historic - 1 year
Advanced ASOS Charts >

ASOS Information

Name ASOS Epic ASC
ISIN GB0030927254 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Apparel Retailers
EMS 300 Prev Close 3,190.00
Shares in Issue (m) 83.96 Market Cap (£m) 2,657.30
PE Ratio 107.65 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 29.40 EPS Growth (%) -70.27
PEG -1.53 DPS Growth (%) n/a
ROCE 6.99 Net Gearing 63.58
Quick Ratio 0.11 Current Ratio 0.81

ASOS Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jan Credit Suisse Outperform 3,190.00 3,650.00 4,000.00 Reiterates
13 Jan Peel Hunt Add 3,190.00 4,000.00 - Reiterates
10 Jan Shore Capital Hold 3,190.00 3,489.00 - Upgrades
06 Jan Peel Hunt Add 3,190.00 4,000.00 - Downgrades
18 Dec Peel Hunt Buy 3,190.00 4,000.00 - Upgrades
More ASOS Broker Views >

ASOS Director Deals

Date Director Type Volume / Price Trade Value
16 Dec 2019 Mathew Dunn Transfer In 17,236 @ 0.00p £0.00
16 Dec 2019 Mathew Dunn Buy 9,433 @ 3,047.00p £287,423.51
04 Nov 2019 Nick Beighton Transfer In 5,736 @ 0.00p £0.00
04 Nov 2019 Nick Beighton Sell 3,140 @ 3,458.75p £108,604.75
19 Jul 2019 Nick Beighton Buy 2,369 @ 2,105.00p £49,867.45
More ASOS Director Deals >

ASOS News