Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Asos Historic Prices

Date Open High Low Close Volume
Feb 20, 2020 3,344.00 3,382.00 3,254.00 3,254.00 401,838
Feb 19, 2020 3,280.00 3,362.00 3,274.00 3,355.00 147,154
Feb 18, 2020 3,360.00 3,389.00 3,280.00 3,311.00 302,677
Feb 17, 2020 3,441.00 3,441.98 3,321.00 3,362.00 271,563
Feb 14, 2020 3,428.00 3,464.00 3,323.00 3,374.00 361,832
More Asos Historic Prices >
Intraday
Historic - 1 year
Advanced Asos Charts >

Asos Information

Name Asos Epic ASC
ISIN GB0030927254 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Apparel Retailers
EMS 300 Prev Close 3,355.00
Shares in Issue (m) 83.96 Market Cap (£m) 2,779.88
PE Ratio 112.62 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 29.40 EPS Growth (%) -70.27
PEG -1.60 DPS Growth (%) n/a
ROCE 6.99 Net Gearing 63.58
Quick Ratio 0.11 Current Ratio 0.81

Asos Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Feb Bernstein Underperform 3,307.00 - 2,750.00 Initiates/Starts
10 Feb Berenberg Buy 3,307.00 3,000.00 4,200.00 Upgrades
24 Jan Goldman Sachs Buy 3,307.00 3,800.00 3,900.00 Reiterates
24 Jan Credit Suisse Outperform 3,307.00 4,000.00 4,100.00 Reiterates
24 Jan Societe Generale Buy 3,307.00 4,227.00 3,995.00 Reiterates
More Asos Broker Views >

Asos Director Deals

Date Director Type Volume / Price Trade Value
29 Jan 2020 Nick Beighton Buy 1,629 @ 3,060.000p £49,847.40
16 Dec 2019 Mathew Dunn Transfer In 17,236 @ 0p £0.00
16 Dec 2019 Mathew Dunn Buy 9,433 @ 3,047.000p £287,423.51
04 Nov 2019 Nick Beighton Transfer In 5,736 @ 0p £0.00
04 Nov 2019 Nick Beighton Sell 3,140 @ 3,458.75p £108,604.75
More Asos Director Deals >

Asos News