338.00p-5.40 (-1.57%)18 Mar 2024, 18:06
Share Price
Set up a new alert »Bid Price | 336.30p | High Price | 351.60p |
---|---|---|---|
Ask Price | 339.30p | Low Price | 334.90p |
Open Price | 339.10p | Spread | 0.88% |
Prev Close | 343.40p | Volume | 421,990 |
Asos PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 351.80 | 357.00 | 337.40 | 343.40 | 1,082,832 |
Mar 14, 2024 | 347.50 | 359.80 | 342.20 | 343.70 | 282,217 |
Mar 13, 2024 | 353.00 | 361.00 | 344.70 | 352.60 | 297,711 |
Mar 12, 2024 | 345.80 | 352.40 | 344.20 | 351.60 | 498,115 |
Asos PLC Information
Name | Asos PLC | Index | FTSE All Share |
---|---|---|---|
ISIN | GB0030927254 | Epic | ASC |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SSMM |
Industry | Internet Retail | Sector | Consumer Cyclical |
EMS | 5,000 | Trading Status | Closed |
Shares in Issue | 119.33 m | Prev Close | 343.40p |
PE Ratio | 16.286645 | Market Cap | £403.35 m |
Div Yield | 0 | Div per Share | £NaN |
EPS | £0.06 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.010818 | DPS Growth (%) | 0 |
Current Ratio | 1.726091 | Quick Ratio | 0.589765 |
Asos PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
04/03/24 | BUY | William Barker | NED | 25,000 @ £3.75 | £93,725.00 |
01/03/24 | BUY | William Barker | NED | 13,000 @ £3.65 | £47,450.00 |
29/02/24 | BUY | William Barker | NED | 17,500 @ £3.65 | £63,800.00 |
28/02/24 | BUY | William Barker | NED | 474,000 @ £3.64 | £1,724,502.00 |
29/06/23 | SELL | Nicholas Robertson | CEO | 250,389 @ £4.01 | £1,004,811.00 |
Asos PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Currys PLC | 60.00 | 6.01 |
Pphe Hotel Group Limited | 1,415.00 | 5.99 |
Aston Martin Lagonda Global Holdings PLC | 167.40 | 4.95 |
Chemring Group PLC | 363.50 | 4.76 |
Lancashire Holdings Limited | 640.50 | 4.06 |
Tullow Oil PLC | 29.06 | 3.93 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 265.80 | -8.53 |
Bytes Technology Group PLC | 524.50 | -7.50 |
Firstgroup PLC | 175.50 | -6.50 |
Phoenix Group Holdings PLC | 481.70 | -4.50 |
Darktrace PLC | 462.80 | -4.12 |
W.A.G Payment Solutions PLC | 72.00 | -4.00 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.