| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 22, 2019 | 2,248.00 | 2,306.09 | 2,183.00 | 2,268.00 | 432,375 |
| Aug 21, 2019 | 2,327.00 | 2,328.00 | 2,257.00 | 2,268.00 | 518,949 |
| Aug 20, 2019 | 2,300.00 | 2,371.00 | 2,274.83 | 2,318.00 | 320,790 |
| Aug 19, 2019 | 2,270.00 | 2,357.42 | 2,248.00 | 2,331.00 | 303,457 |
| Aug 16, 2019 | 2,203.00 | 2,268.00 | 2,146.00 | 2,250.00 | 559,911 |
| Name | ASOS | Epic | ASC |
|---|---|---|---|
| ISIN | GB0030927254 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Apparel Retailers |
| EMS | 300 | Prev Close | 2,296.00 |
| Shares in Issue (m) | 83.87 | Market Cap (£m) | 1,902.22 |
| PE Ratio | 22.93 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 98.90 | EPS Growth (%) | 28.11 |
| PEG | 0.82 | DPS Growth (%) | n/a |
| ROCE | 22.72 | Net Gearing | 52.19 |
| Quick Ratio | 0.17 | Current Ratio | 0.90 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Aug | Jefferies International | Underperform | 2,331.00 | 3,500.00 | 2,000.00 | Downgrades |
| 08 Aug | UBS | Neutral | 2,331.00 | 3,300.00 | 2,800.00 | Reiterates |
| 31 Jul | Berenberg | Hold | 2,331.00 | 4,000.00 | 2,500.00 | Downgrades |
| 26 Jul | Citigroup | Buy | 2,331.00 | 5,200.00 | 4,200.00 | Reiterates |
| 25 Jul | Morgan Stanley | Equal weight | 2,331.00 | 2,200.00 | 2,100.00 | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Jul 2019 | Nick Beighton | Buy | 2,369 @ 2,105.00p | £49,867.45 |
| 18 Jul 2019 | Adam Crozier | Buy | 4,200 @ 2,383.90p | £100,123.80 |
| 17 Apr 2019 | Nick Robertson | Sell | 410,000 @ 3,722.50p | £15,262,250.00 |
| 19 Dec 2018 | Hilary Riva | Buy | 557 @ 2,690.00p | £14,983.30 |
| 18 Dec 2018 | Nick Beighton | Buy | 3,645 @ 2,735.00p | £99,690.75 |
