| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 17, 2020 | 3,249.00 | 3,249.00 | 3,132.00 | 3,190.00 | 381,657 |
| Jan 16, 2020 | 3,186.00 | 3,228.00 | 3,124.00 | 3,165.00 | 422,627 |
| Jan 15, 2020 | 3,420.00 | 3,420.00 | 3,186.00 | 3,186.00 | 522,286 |
| Jan 14, 2020 | 3,390.00 | 3,425.00 | 3,299.00 | 3,326.00 | 716,632 |
| Jan 13, 2020 | 3,376.00 | 3,482.86 | 3,287.78 | 3,300.00 | 380,766 |
| Name | ASOS | Epic | ASC |
|---|---|---|---|
| ISIN | GB0030927254 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Apparel Retailers |
| EMS | 300 | Prev Close | 3,190.00 |
| Shares in Issue (m) | 83.96 | Market Cap (£m) | 2,657.30 |
| PE Ratio | 107.65 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 29.40 | EPS Growth (%) | -70.27 |
| PEG | -1.53 | DPS Growth (%) | n/a |
| ROCE | 6.99 | Net Gearing | 63.58 |
| Quick Ratio | 0.11 | Current Ratio | 0.81 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Jan | Credit Suisse | Outperform | 3,190.00 | 3,650.00 | 4,000.00 | Reiterates |
| 13 Jan | Peel Hunt | Add | 3,190.00 | 4,000.00 | - | Reiterates |
| 10 Jan | Shore Capital | Hold | 3,190.00 | 3,489.00 | - | Upgrades |
| 06 Jan | Peel Hunt | Add | 3,190.00 | 4,000.00 | - | Downgrades |
| 18 Dec | Peel Hunt | Buy | 3,190.00 | 4,000.00 | - | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 Dec 2019 | Mathew Dunn | Transfer In | 17,236 @ 0.00p | £0.00 |
| 16 Dec 2019 | Mathew Dunn | Buy | 9,433 @ 3,047.00p | £287,423.51 |
| 04 Nov 2019 | Nick Beighton | Transfer In | 5,736 @ 0.00p | £0.00 |
| 04 Nov 2019 | Nick Beighton | Sell | 3,140 @ 3,458.75p | £108,604.75 |
| 19 Jul 2019 | Nick Beighton | Buy | 2,369 @ 2,105.00p | £49,867.45 |
