304.50p-6.50 (-2.09%)19 Jun 2025, 18:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price305.00pHigh Price320.00p
Ask Price306.00pLow Price299.00p
Open Price306.00pSpread0.33%
Prev Close311.00pVolume165,211

Asos PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 18, 2025314.00315.00306.50311.00129,023
Jun 17, 2025321.00321.00306.00309.50110,492
Jun 16, 2025310.00315.60300.50313.00166,281
Jun 13, 2025303.00309.50297.01307.50155,254
More Asos PLC Historic Prices >

Asos PLC Information

NameAsos PLCIndexFTSE 250
ISINGB0030927254EpicASC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryInternet RetailSectorConsumer Cyclical
EMS2,000Trading StatusClosed
Shares in Issue119.19 mPrev Close311.00p
PE Ratio16.286645Market Cap£362.92 m
Div Yield0Div per Share£NaN
EPS-£1.67Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.135568DPS Growth (%)0
Current Ratio1.180076Quick Ratio0.453825

Asos PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/11/24BUYWilliam BarkerNED150,000 @ £3.67£550,236.00
20/11/24BUYWilliam BarkerNED121,000 @ £3.64£440,266.00
19/11/24BUYWilliam BarkerNED381,673 @ £3.61£1,379,283.00
12/11/24BUYWilliam BarkerNED125,210 @ £3.44£430,135.00
11/11/24SELLJose CalamonteCEO1,015 @ £3.36£3,410.00
11/11/24TINJose CalamonteCEO2,145 @ £0.00£0.00
11/11/24SELLJose CalamonteCEO976 @ £3.36£3,279.00
11/11/24TINJose CalamonteCEO2,062 @ £0.00£0.00
06/11/24BUYDave MurrayFD5,800 @ £3.46£20,065.00
03/05/24BUYWilliam BarkerNED181,500 @ £3.51£637,785.00
More Asos PLC Director Deals >

Asos PLC News