| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2018 | 6,064.00 | 6,130.00 | 6,024.00 | 6,094.00 | 290,951 |
| Jul 19, 2018 | 6,082.00 | 6,128.00 | 5,968.00 | 6,072.00 | 276,131 |
| Jul 18, 2018 | 6,096.00 | 6,176.00 | 6,012.00 | 6,090.00 | 298,983 |
| Jul 17, 2018 | 5,976.00 | 6,082.31 | 5,850.00 | 6,056.00 | 759,275 |
| Jul 16, 2018 | 5,864.00 | 5,920.00 | 5,714.00 | 5,780.00 | 652,079 |
| Name | ASOS | Epic | ASC |
|---|---|---|---|
| ISIN | GB0030927254 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Retail | Sector | General Retailers |
| EMS | 300 | Prev Close | 6,134.00 |
| Shares in Issue (m) | 83.63 | Market Cap (£m) | 5,078.00 |
| PE Ratio | 78.65 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 77.20 | EPS Growth (%) | 162.59 |
| PEG | 0.48 | DPS Growth (%) | n/a |
| ROCE | 27.01 | Net Gearing | 46.76 |
| Quick Ratio | 0.35 | Current Ratio | 0.95 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Jul | Liberum Capital | Buy | 6,134.00 | 8,000.00 | - | Reiterates |
| 17 Jul | JP Morgan Cazenove | Overweight | 6,134.00 | 6,000.00 | 7,500.00 | Reiterates |
| 17 Jul | Goldman Sachs | Buy | 6,134.00 | 7,100.00 | 7,900.00 | Upgrades |
| 16 Jul | Citigroup | Buy | 6,134.00 | - | 7,000.00 | Upgrades |
| 13 Jul | Barclays Capital | Overweight | 6,134.00 | 7,500.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 26 Oct 2017 | Nick Robertson | Sell | 150,000 @ 5,662.00p | £8,493,000.00 |
| 25 Jul 2017 | Nick Beighton | Exercise | 255 @ 3,519.00p | £8,973.45 |
| 25 Jan 2017 | Nick Robertson | Sell | 300,000 @ 5,175.00p | £15,525,000.00 |
| 25 Oct 2016 | Nick Beighton | Exercise | 304 @ 2,955.00p | £8,983.20 |
| 26 May 2016 | Nick Robertson | Sell | 1,305,000 @ 3,525.00p | £46,001,250.00 |
