1. Share Prices

  2. Asos PLC (ASC)

248.50p-1.00 (-0.40%)04 Dec 2025, 18:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Asos PLC Trades

DateTimePriceQuantityValue
Dec 4, 202513:28:36250.00p1£2.50
Dec 4, 202513:06:00248.50p3£7.46
Dec 4, 202516:49:48248.50p615£1,528.28
Dec 4, 202516:47:08250.39p3,354£8,398.18
Dec 4, 202516:35:25248.50p843£2,094.86
Dec 4, 202516:35:25248.50p843£2,094.86
Dec 4, 202516:35:25248.50p653£1,622.71
Dec 4, 202516:35:25248.50p190£472.15
Dec 4, 202516:35:25248.50p843£2,094.86
Dec 4, 202516:35:25248.50p843£2,094.86
Dec 4, 202516:35:25248.50p45,822£113,867.67
Dec 4, 202516:29:32249.50p339£845.81
Dec 4, 202516:19:58250.36p1,350£3,379.79
Dec 4, 202516:15:00250.50p150£375.75
Dec 4, 202515:57:16249.00p31£77.19
Dec 4, 202515:57:16249.00p48£119.52
Dec 4, 202515:56:44249.00p33£82.17
Dec 4, 202515:56:32249.00p2,000£4,980.00
Dec 4, 202515:54:35250.50p9£22.55
Dec 4, 202515:50:20249.00p317£789.33
Dec 4, 202515:50:10249.50p200£499.00
Dec 4, 202515:50:10249.50p200£499.00
Dec 4, 202515:34:54250.50p30£75.15
Dec 4, 202515:34:54250.50p289£723.95
Dec 4, 202515:30:00249.50p400£998.00
Dec 4, 202515:25:05249.50p9£22.46
Dec 4, 202515:24:12249.50p400£998.00
Dec 4, 202515:12:37249.50p337£840.82
Dec 4, 202515:02:32249.50p1,047£2,612.27
Dec 4, 202515:02:32249.50p447£1,115.27
Dec 4, 202515:02:32250.00p500£1,250.00
Dec 4, 202514:52:39249.50p10£24.95
Dec 4, 202514:52:39249.50p10£24.95
Dec 4, 202514:51:57249.50p553£1,379.74
Dec 4, 202514:50:06250.50p174£435.87
Dec 4, 202514:50:06250.50p131£328.16
Dec 4, 202514:50:06250.00p1,418£3,545.00
Dec 4, 202514:50:06250.00p2,366£5,915.00
Dec 4, 202514:41:59251.50p1£2.52
Dec 4, 202514:35:06250.00p10£25.00
Dec 4, 202514:35:06250.00p10£25.00
Dec 4, 202514:19:55250.50p1£2.51
Dec 4, 202514:19:55250.50p71£177.86
Dec 4, 202514:19:55250.50p30£75.15
Dec 4, 202514:04:20250.50p223£558.62
Dec 4, 202514:03:22252.00p53£133.56
Dec 4, 202514:03:22251.00p3£7.53
Dec 4, 202514:03:22251.00p200£502.00
Dec 4, 202513:52:41251.50p49£123.24
Dec 4, 202513:52:36251.50p251£631.27

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ssp Group PLC164.9011.34
Ocado Group PLC184.256.94
Future PLC638.506.51
Bodycote PLC676.505.29
3I Group PLC3,153.005.14
Oxford Instruments PLC2,120.003.92

Fallers

CompanyPrice% Chg
Trustpilot Group PLC129.20-31.89
Baltic Classifieds Group PLC186.00-15.26
AJ Bell PLC484.40-7.65
Energean PLC880.00-5.17
Ceres Power Holdings PLC336.80-4.05
Entain PLC755.20-3.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.