2,310.00p+37.00 (+1.63%)20 Jan 2022, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Asos PLC Trades

DateTimePriceQuantityValue
Jan 20, 202216:35:152,310.00p67,132£1,550,749.20
Jan 20, 202216:29:562,307.00p43£992.01
Jan 20, 202216:29:562,307.00p6£138.42
Jan 20, 202216:29:552,308.00p48£1,107.84
Jan 20, 202216:29:552,308.00p138£3,185.04
Jan 20, 202216:29:552,308.00p2£46.16
Jan 20, 202216:29:552,308.00p64£1,477.12
Jan 20, 202216:29:502,307.00p8£184.56
Jan 20, 202216:29:482,307.00p19£438.33
Jan 20, 202216:29:362,307.00p137£3,160.59
Jan 20, 202216:29:292,307.00p12£276.84
Jan 20, 202216:29:122,308.00p137£3,161.96
Jan 20, 202216:29:112,307.00p100£2,307.00
Jan 20, 202216:29:112,307.00p23£530.61
Jan 20, 202216:29:112,307.00p159£3,668.13
Jan 20, 202216:29:112,307.00p1£23.07
Jan 20, 202216:28:562,306.00p6£138.36
Jan 20, 202216:28:112,306.60p4£92.26
Jan 20, 202216:28:022,306.00p9£207.54
Jan 20, 202216:28:012,306.00p12£276.72
Jan 20, 202216:28:012,306.00p59£1,360.54
Jan 20, 202216:28:012,306.00p89£2,052.34
Jan 20, 202216:27:502,306.20p82£1,891.09
Jan 20, 202216:27:302,306.00p22£507.32
Jan 20, 202216:27:032,306.00p18£415.08
Jan 20, 202216:26:502,306.00p16£368.96
Jan 20, 202216:26:462,306.00p35£807.10
Jan 20, 202216:26:402,307.00p59£1,361.13
Jan 20, 202216:26:302,306.00p9£207.54
Jan 20, 202216:26:282,307.00p323£7,451.61
Jan 20, 202216:26:282,307.00p100£2,307.00
Jan 20, 202216:26:082,306.00p33£760.98
Jan 20, 202216:26:082,306.00p9£207.54
Jan 20, 202216:25:432,305.00p160£3,688.00
Jan 20, 202216:25:432,305.00p100£2,305.00
Jan 20, 202216:24:462,306.39p150£3,459.59
Jan 20, 202216:24:392,305.00p16£368.80
Jan 20, 202216:24:382,305.00p68£1,567.40
Jan 20, 202216:24:362,303.00p5£115.15
Jan 20, 202216:23:462,303.00p51£1,174.53
Jan 20, 202216:23:462,303.00p44£1,013.32
Jan 20, 202216:23:452,303.00p6£138.18
Jan 20, 202216:23:452,303.00p23£529.69
Jan 20, 202216:23:402,303.00p48£1,105.44
Jan 20, 202216:23:402,304.00p70£1,612.80
Jan 20, 202216:23:402,304.00p100£2,304.00
Jan 20, 202216:23:392,305.00p61£1,406.05
Jan 20, 202216:23:392,306.00p12£276.72
Jan 20, 202216:23:392,306.00p213£4,911.78
Jan 20, 202216:23:392,306.00p62£1,429.72