5,690.00p+24.00 (+0.42%)25 Feb 2021, 15:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Asos PLC Trades

DateTimePriceQuantityValue
Feb 25, 202115:50:595,696.00p189£10,765.44
Feb 25, 202115:50:595,696.00p36£2,050.56
Feb 25, 202115:50:595,696.00p30£1,708.80
Feb 25, 202115:50:415,692.00p103£5,862.76
Feb 25, 202115:50:415,694.00p18£1,024.92
Feb 25, 202115:50:415,694.00p57£3,245.58
Feb 25, 202115:50:415,694.00p30£1,708.20
Feb 25, 202115:50:415,692.00p3£170.76
Feb 25, 202115:50:415,692.00p1£56.92
Feb 25, 202115:50:415,692.00p1£56.92
Feb 25, 202115:50:415,692.00p70£3,984.40
Feb 25, 202115:50:415,692.00p51£2,902.92
Feb 25, 202115:50:405,694.00p5£284.70
Feb 25, 202115:50:325,696.00p39£2,221.44
Feb 25, 202115:50:325,696.00p75£4,272.00
Feb 25, 202115:50:315,694.00p300£17,082.00
Feb 25, 202115:50:315,696.00p75£4,272.00
Feb 25, 202115:50:235,698.00p6£341.88
Feb 25, 202115:50:235,698.00p1£56.98
Feb 25, 202115:50:235,698.00p58£3,304.84
Feb 25, 202115:50:235,698.00p100£5,698.00
Feb 25, 202115:49:295,700.00p70£3,990.00
Feb 25, 202115:49:295,700.00p30£1,710.00
Feb 25, 202115:49:275,696.41p15£854.46
Feb 25, 202115:49:275,698.00p149£8,490.02
Feb 25, 202115:49:225,696.00p43£2,449.28
Feb 25, 202115:49:225,696.00p75£4,272.00
Feb 25, 202115:49:175,696.00p2£113.92
Feb 25, 202115:49:175,696.00p126£7,176.96
Feb 25, 202115:49:175,696.00p174£9,911.04
Feb 25, 202115:49:175,696.00p75£4,272.00
Feb 25, 202115:49:125,698.00p48£2,735.04
Feb 25, 202115:49:125,698.00p1£56.98
Feb 25, 202115:49:125,698.00p100£5,698.00
Feb 25, 202115:49:005,700.00p1£57.00
Feb 25, 202115:49:005,700.00p75£4,275.00
Feb 25, 202115:48:545,702.00p15£855.30
Feb 25, 202115:48:545,698.00p75£4,273.50
Feb 25, 202115:48:495,696.00p2£113.92
Feb 25, 202115:48:435,698.00p36£2,051.28
Feb 25, 202115:48:435,698.00p72£4,102.56
Feb 25, 202115:48:435,698.00p28£1,595.44
Feb 25, 202115:48:415,700.00p1£57.00
Feb 25, 202115:48:395,702.00p7£399.14
Feb 25, 202115:48:315,702.00p166£9,465.32
Feb 25, 202115:48:315,702.00p23£1,311.46
Feb 25, 202115:48:315,702.00p30£1,710.60
Feb 25, 202115:48:315,702.00p47£2,679.94
Feb 25, 202115:48:225,700.00p13£741.00
Feb 25, 202115:48:225,700.00p21£1,197.00