Bid Price | 9.30p | High Price | 10.00p |
---|
Ask Price | 9.50p | Low Price | 9.30p |
---|
Open Price | 9.65p | Spread | 2.11% |
---|
Prev Close | 9.65p | Volume | 152,814 |
---|
Abingdon Health PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Dec 1, 2023 | 9.65 | 10.00 | 9.30 | 9.40 | 152,814 |
Nov 30, 2023 | 9.75 | 10.00 | 9.32 | 9.65 | 235,968 |
Nov 29, 2023 | 9.75 | 10.00 | 9.50 | 9.75 | 74,183 |
Nov 28, 2023 | 9.75 | 9.90 | 9.50 | 9.75 | 181,421 |
Nov 27, 2023 | 9.90 | 10.00 | 9.80 | 9.80 | 314,609 |
More Abingdon Health PLC Historic Prices >Abingdon Health PLC Information
Name | Abingdon Health PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BLF79J41 | Epic | ABDX |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Diagnostics & Research | Sector | Healthcare |
---|
EMS | 15,000 | Trading Status | Closed |
---|
Shares in Issue | 121.72 m | Prev Close | 9.65p |
---|
PE Ratio | | Market Cap | £11.44 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.228544 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.246226 | Quick Ratio | 2.04434 |
---|
Abingdon Health PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
25/10/23 | BUY | Christopher Hand | CH | 50,000 @ £0.11 | £5,250.00 |
25/10/23 | BUY | Christopher Hand | CH | 100,000 @ £0.10 | £10,000.00 |
01/03/23 | TOUT | Christopher Hand | CH | 3,000,000 @ £0.00 | £0.00 |
26/09/22 | BUY | Chris Yates | CEO | 75,000 @ £0.07 | £5,475.00 |
26/09/22 | BUY | Chris Yates | CEO | 50,000 @ £0.07 | £3,650.00 |
More Abingdon Health PLC Director Deals >Abingdon Health PLC News