9.40p-0.25 (-2.59%)01 Dec 2023, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price9.30pHigh Price10.00p
Ask Price9.50pLow Price9.30p
Open Price9.65pSpread2.11%
Prev Close9.65pVolume152,814

Abingdon Health PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 1, 20239.6510.009.309.40152,814
Nov 30, 20239.7510.009.329.65235,968
Nov 29, 20239.7510.009.509.7574,183
Nov 28, 20239.759.909.509.75181,421
Nov 27, 20239.9010.009.809.80314,609
More Abingdon Health PLC Historic Prices >

Abingdon Health PLC Information

NameAbingdon Health PLCIndexFTSE AIM All Share
ISINGB00BLF79J41EpicABDX
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryDiagnostics & ResearchSectorHealthcare
EMS15,000Trading StatusClosed
Shares in Issue121.72 mPrev Close9.65p
PE RatioMarket Cap£11.44 m
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.228544DPS Growth (%)0
Current Ratio2.246226Quick Ratio2.04434

Abingdon Health PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/10/23BUYChristopher HandCH50,000 @ £0.11£5,250.00
25/10/23BUYChristopher HandCH100,000 @ £0.10£10,000.00
01/03/23TOUTChristopher HandCH3,000,000 @ £0.00£0.00
26/09/22BUYChris YatesCEO75,000 @ £0.07£5,475.00
26/09/22BUYChris YatesCEO50,000 @ £0.07£3,650.00
More Abingdon Health PLC Director Deals >

Abingdon Health PLC News