6.90p-0.10 (-1.43%)16 Jun 2025, 11:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price6.50pHigh Price6.97p
Ask Price7.50pLow Price6.51p
Open Price7.00pSpread13.33%
Prev Close7.00pVolume28,286

Abingdon Health PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 13, 20257.007.146.517.0095,731
Jun 12, 20257.007.506.507.00218,025
Jun 11, 20256.756.716.086.50188,080
Jun 10, 20256.757.006.506.75120,992
Jun 9, 20256.757.006.536.75200,828
More Abingdon Health PLC Historic Prices >

Abingdon Health PLC Information

NameAbingdon Health PLCIndex
ISINGB00BLF79J41EpicABDX
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryDiagnostics & ResearchSectorHealthcare
EMS30,000Trading StatusRegular Trading
Shares in Issue189.52 mPrev Close7.00p
PE RatioMarket Cap£13.08 m
Div Yield0Div per Share£NaN
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.471413DPS Growth (%)0
Current Ratio2.546354Quick Ratio2.231562

Abingdon Health PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/10/23BUYChristopher HandCH50,000 @ £0.11£5,250.00
25/10/23BUYChristopher HandCH100,000 @ £0.10£10,000.00
01/03/23TOUTChristopher HandCH3,000,000 @ £0.00£0.00
26/09/22BUYChris YatesRES75,000 @ £0.07£5,475.00
26/09/22BUYChris YatesRES50,000 @ £0.07£3,650.00
16/09/22BUYChristopher HandCH300,000 @ £0.07£20,700.00
16/09/22BUYChris YatesRES50,000 @ £0.07£3,400.00
16/09/22BUYChris YatesRES40,000 @ £0.06£2,540.00
16/09/22BUYChris YatesRES24,067 @ £0.06£1,540.00
16/09/22BUYChristopher HandCH500,000 @ £0.06£30,000.00
More Abingdon Health PLC Director Deals >

Abingdon Health PLC News