| Bid Price | 9.30p | High Price | 10.00p |
|---|
| Ask Price | 9.50p | Low Price | 9.30p |
|---|
| Open Price | 9.65p | Spread | 2.11% |
|---|
| Prev Close | 9.65p | Volume | 152,814 |
|---|
Abingdon Health PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 1, 2023 | 9.65 | 10.00 | 9.30 | 9.40 | 152,814 |
| Nov 30, 2023 | 9.75 | 10.00 | 9.32 | 9.65 | 235,968 |
| Nov 29, 2023 | 9.75 | 10.00 | 9.50 | 9.75 | 74,183 |
| Nov 28, 2023 | 9.75 | 9.90 | 9.50 | 9.75 | 181,421 |
| Nov 27, 2023 | 9.90 | 10.00 | 9.80 | 9.80 | 314,609 |
Abingdon Health PLC Information
| Name | Abingdon Health PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BLF79J41 | Epic | ABDX |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Diagnostics & Research | Sector | Healthcare |
|---|
| EMS | 15,000 | Trading Status | Closed |
|---|
| Shares in Issue | 121.72 m | Prev Close | 9.65p |
|---|
| PE Ratio | | Market Cap | £11.44 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.228544 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.246226 | Quick Ratio | 2.04434 |
|---|
Abingdon Health PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 25/10/23 | BUY | Christopher Hand | CH | 50,000 @ £0.11 | £5,250.00 |
| 25/10/23 | BUY | Christopher Hand | CH | 100,000 @ £0.10 | £10,000.00 |
| 01/03/23 | TOUT | Christopher Hand | CH | 3,000,000 @ £0.00 | £0.00 |
| 26/09/22 | BUY | Chris Yates | CEO | 75,000 @ £0.07 | £5,475.00 |
| 26/09/22 | BUY | Chris Yates | CEO | 50,000 @ £0.07 | £3,650.00 |
Abingdon Health PLC News
