1.08p-0.03 (-2.27 %)20 Jan 2021, 16:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1.05pHigh Price1.13p
Ask Price1.10pLow Price0.96p
Open Price1.10pSpread4.55%
Prev Close1.10pVolume49,174,209

Alien Metals Limited Historic Prices

DateOpenHighLowCloseVolume
Jan 20, 20211.101.130.961.0749,174,209
Jan 19, 20211.071.151.001.1034,507,489
Jan 18, 20211.101.101.011.0747,576,604
Jan 15, 20211.101.151.051.1027,351,439
Jan 14, 20211.131.151.051.1040,197,798
More Alien Metals Limited Historic Prices >

Alien Metals Limited Information

NameAlien Metals LimitedEpicUFO
ISINVGG017351021CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryOther Precious Metals & MiningSectorBasic Materials
EMS300,000Prev Close1.10p
Shares in Issue (m)3.42 bnMarket Cap£36.79 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS$-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.393954Quick Ratio9.47191
Current Ratio9.47191

Alien Metals Limited Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Alien Metals Limited Director Deals >

Alien Metals Limited News