1.05p+0.13 (+13.51%)25 Oct 2021, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1.00pHigh Price1.05p
Ask Price1.10pLow Price0.92p
Open Price0.95pSpread9.09%
Prev Close0.93pVolume37,626,013

Alien Metals Limited Historic Prices

DateOpenHighLowCloseVolume
Oct 25, 20210.951.050.921.0537,626,013
Oct 22, 20210.880.970.850.9350,629,178
Oct 21, 20210.850.880.840.8815,618,374
Oct 20, 20210.800.890.810.8235,252,476
Oct 19, 20210.780.880.780.8263,636,480
More Alien Metals Limited Historic Prices >

Alien Metals Limited Information

NameAlien Metals LimitedEpicUFO
ISINVGG017351021CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryOther Precious Metals & MiningSectorBasic Materials
EMS300,000Prev Close0.93p
Shares in Issue3.43 bnMarket Cap£36.02 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS$-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.092235Quick Ratio20.62234
Current Ratio20.62234

Alien Metals Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/02/21BUYMark CulbertNED5,000,000 @ £0.01£62,500.00
03/02/21BUYDaniel SmithCH5,000,000 @ £0.01£62,500.00
14/04/15BUYJames WilliamsRES20,000 @ 0.50 CAD10,000.00 CAD
23/01/15SELLAnthony WilliamsRES135,000 @ 0.60 CAD81,040.00 CAD
23/01/15SELLAnthony WilliamsRES85,000 @ 0.60 CAD50,860.00 CAD
More Alien Metals Limited Director Deals >

Alien Metals Limited News