1.15p+0.05 (+4.55%)06 May 2021, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1.10pHigh Price1.19p
Ask Price1.20pLow Price1.06p
Open Price1.13pSpread8.33%
Prev Close1.10pVolume17,362,220

Alien Metals Limited Historic Prices

DateOpenHighLowCloseVolume
May 5, 20211.101.171.051.105,734,523
May 4, 20211.181.251.061.2035,866,620
Apr 30, 20211.181.251.101.2013,138,099
Apr 29, 20211.231.281.081.1839,700,147
More Alien Metals Limited Historic Prices >

Alien Metals Limited Information

NameAlien Metals LimitedEpicUFO
ISINVGG017351021CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryOther Precious Metals & MiningSectorBasic Materials
EMS300,000Prev Close1.10p
Shares in Issue3.43 bnMarket Cap£39.39 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS$-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.393954Quick Ratio9.47191
Current Ratio9.47191

Alien Metals Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/02/21BUYMark CulbertNED5,000,000 @ £0.01£62,500.00
03/02/21BUYDaniel SmithCH5,000,000 @ £0.01£62,500.00
14/04/15BUYJames WilliamsRES20,000 @ 0.50 CAD10,000.00 CAD
23/01/15SELLAnthony WilliamsRES135,000 @ 0.60 CAD81,040.00 CAD
23/01/15SELLAnthony WilliamsRES85,000 @ 0.60 CAD50,860.00 CAD
More Alien Metals Limited Director Deals >

Alien Metals Limited News