Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ALIEN METALS LIMITED COM SHS NPV (DI) Historic Prices

Date Open High Low Close Volume
Aug 13, 2020 0.2666 0.30 0.2522 0.295 99,138,054
Aug 12, 2020 0.2956 0.3006 0.233 0.245 111,453,572
Aug 11, 2020 0.32 0.32 0.284 0.29 98,362,963
Aug 10, 2020 0.272 0.35 0.268 0.31 204,720,498
Aug 7, 2020 0.25 0.27675 0.241 0.27 68,066,463
More ALIEN METALS LIMITED COM SHS NPV (DI) Historic Prices >

ALIEN METALS LIMITED COM SHS NPV (DI) Information

Name ALIEN METALS LIMITED COM SHS NPV (DI) Epic UFO
ISIN VGG017351021 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Basic Materials Sector Platinum & Precious Metals
EMS 300,000 Prev Close 0.30
Shares in Issue (m) 2,365.47 Market Cap (£m) 7.10
PE Ratio -3.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.10 EPS Growth (%) 66.67
PEG -0.04 DPS Growth (%) n/a
ROCE -175.00 Net Gearing -5.96
Quick Ratio 1.86 Current Ratio 1.86

ALIEN METALS LIMITED COM SHS NPV (DI) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Jul First Equity Buy 0.27 - - Reiterates
14 Apr First Equity Buy 0.27 - - Reiterates
09 Jan First Equity Buy 0.27 - - Reiterates
17 Dec First Equity Buy 0.27 - - Reiterates
11 Dec First Equity Buy 0.27 - - Reiterates
More ALIEN METALS LIMITED COM SHS NPV (DI) Broker Views >

ALIEN METALS LIMITED COM SHS NPV (DI) Director Deals

Declared Type Director Pos. Volume / Price Value
14/04/15 BUY James Williams RES 20,000 @ 0.50 CAD 10,000.00 CAD
23/01/15 SELL Anthony Williams RES 135,000 @ 0.60 CAD 81,040.00 CAD
23/01/15 SELL Anthony Williams RES 85,000 @ 0.60 CAD 50,860.00 CAD
31/10/13 SELL Thomas Bailey RES 200 @ 38.15p £76.00
12/04/12 BUY Thomas Bailey RES 2,000 @ 18.75p £375.00
More ALIEN METALS LIMITED COM SHS NPV (DI) Director Deals >

ALIEN METALS LIMITED COM SHS NPV (DI) News