0.73p+0.03 (+3.57%)15 Oct 2021, 15:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price0.70pHigh Price0.75p
Ask Price0.75pLow Price0.69p
Open Price0.70pSpread6.67%
Prev Close0.70pVolume4,289,900

Alien Metals Limited Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 20210.700.750.690.724,289,900
Oct 14, 20210.720.720.650.7015,305,083
Oct 13, 20210.750.800.700.7215,312,180
Oct 12, 20210.720.730.650.727,538,743
Oct 11, 20210.700.730.650.7211,249,836
More Alien Metals Limited Historic Prices >

Alien Metals Limited Information

NameAlien Metals LimitedEpicUFO
ISINVGG017351021CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryOther Precious Metals & MiningSectorBasic Materials
EMS300,000Prev Close0.70p
Shares in Issue3.43 bnMarket Cap£24.87 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS$-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.092235Quick Ratio20.62234
Current Ratio20.62234

Alien Metals Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/02/21BUYMark CulbertNED5,000,000 @ £0.01£62,500.00
03/02/21BUYDaniel SmithCH5,000,000 @ £0.01£62,500.00
14/04/15BUYJames WilliamsRES20,000 @ 0.50 CAD10,000.00 CAD
23/01/15SELLAnthony WilliamsRES135,000 @ 0.60 CAD81,040.00 CAD
23/01/15SELLAnthony WilliamsRES85,000 @ 0.60 CAD50,860.00 CAD
More Alien Metals Limited Director Deals >

Alien Metals Limited News