| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 22, 2020 | 123.88 | 124.50 | 122.83 | 124.50 | 1,967,065 |
| Jan 21, 2020 | 124.00 | 124.50 | 122.00 | 124.00 | 1,401,186 |
| Jan 20, 2020 | 123.47 | 124.50 | 122.60 | 124.50 | 446,688 |
| Jan 17, 2020 | 122.70 | 123.51 | 122.18 | 123.50 | 953,192 |
| Jan 16, 2020 | 123.70 | 124.00 | 122.00 | 122.50 | 1,075,582 |
| Name | John Laing Environmental Assets Group | Epic | JLEN |
|---|---|---|---|
| ISIN | GG00BJL5FH87 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Equity Investment Instruments |
| EMS | 3,000 | Prev Close | 124.00 |
| Shares in Issue (m) | 497.02 | Market Cap (£m) | 618.79 |
| PE Ratio | 10.21 | Div per Share () | 6.51 |
| Div Yield | 5.29 | Div Cover | 1.85 |
| EPS | 12.20 | EPS Growth (%) | 114.04 |
| PEG | 0.09 | DPS Growth (%) | 3.17 |
| ROCE | 20.12 | Net Gearing | -0.06 |
| Quick Ratio | 1.20 | Current Ratio | 1.20 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 05 Jul | Macquarie | Neutral | 124.00 | 122.00 | 110.00 | Downgrades |
| 23 Nov | Macquarie | Outperform | 124.00 | 132.00 | 132.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 24 Oct 2018 | Richard Morse | Buy | 20,493 @ 102.00p | £20,902.86 |
| 24 Oct 2018 | Denise Mileham | Buy | 4,180 @ 102.00p | £4,263.60 |
| 24 Nov 2015 | Richard Morse | Buy | 23,250 @ 105.25p | £24,470.39 |
| 15 Jul 2015 | Richard Morse | Placing | 9,792 @ 101.00p | £9,889.92 |
| 15 Jul 2015 | Richard Ramsay | Placing | 8,813 @ 101.00p | £8,901.13 |
