| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2018 | 103.94 | 104.22 | 103.50 | 104.25 | 546,627 |
| Sep 21, 2018 | 104.00 | 104.00 | 103.58 | 104.00 | 410,115 |
| Sep 20, 2018 | 103.50 | 104.00 | 103.50 | 103.50 | 498,209 |
| Sep 19, 2018 | 104.00 | 104.00 | 103.00 | 103.50 | 381,433 |
| Sep 18, 2018 | 103.62 | 104.00 | 103.50 | 103.50 | 347,566 |
| Name | John Laing Environmental Assets Group | Epic | JLEN |
|---|---|---|---|
| ISIN | GG00BJL5FH87 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Equity Investment Instruments | Sector | Equity Investment Instruments |
| EMS | 3,000 | Prev Close | 104.25 |
| Shares in Issue (m) | 394.08 | Market Cap (£m) | 409.84 |
| PE Ratio | 18.25 | Div per Share (p) | 6.31 |
| Div Yield | 0.00 | Div Cover | 0.90 |
| EPS | 5.70 | EPS Growth (%) | -38.78 |
| PEG | -0.47 | DPS Growth (%) | 2.77 |
| ROCE | 25.38 | Net Gearing | -0.99 |
| Quick Ratio | 3.43 | Current Ratio | 3.43 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 05 Jul | Macquarie | Neutral | 104.25 | 122.00 | 110.00 | Downgrades |
| 23 Nov | Macquarie | Outperform | 104.25 | 132.00 | 132.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 24 Nov 2015 | Richard Morse | Buy | 23,250 @ 105.25p | £24,470.39 |
| 15 Jul 2015 | Richard Morse | Placing | 9,792 @ 101.00p | £9,889.92 |
| 15 Jul 2015 | Richard Ramsay | Placing | 8,813 @ 101.00p | £8,901.13 |
| 15 Jul 2015 | Christopher Legge | Placing | 4,896 @ 101.00p | £4,944.96 |
| 15 Jul 2015 | Peter Neville | Placing | 4,896 @ 101.00p | £4,944.96 |
