| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 22, 2019 | 117.66 | 117.66 | 116.47 | 116.50 | 277,905 |
| Aug 21, 2019 | 119.00 | 119.00 | 117.17 | 118.00 | 1,308,390 |
| Aug 20, 2019 | 118.50 | 119.34 | 117.50 | 118.50 | 735,725 |
| Aug 19, 2019 | 118.50 | 118.50 | 117.02 | 118.00 | 470,937 |
| Aug 16, 2019 | 118.50 | 118.50 | 116.13 | 117.00 | 5,635,883 |
| Name | John Laing Environmental Assets Group | Epic | JLEN |
|---|---|---|---|
| ISIN | GG00BJL5FH87 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Equity Investment Instruments |
| EMS | 3,000 | Prev Close | 116.50 |
| Shares in Issue (m) | 497.02 | Market Cap (£m) | 579.03 |
| PE Ratio | 9.55 | Div per Share () | 6.51 |
| Div Yield | 0.00 | Div Cover | 1.87 |
| EPS | 12.20 | EPS Growth (%) | 114.04 |
| PEG | 0.08 | DPS Growth (%) | 3.17 |
| ROCE | 20.12 | Net Gearing | -0.06 |
| Quick Ratio | 1.20 | Current Ratio | 1.20 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 05 Jul | Macquarie | Neutral | 116.50 | 122.00 | 110.00 | Downgrades |
| 23 Nov | Macquarie | Outperform | 116.50 | 132.00 | 132.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 24 Oct 2018 | Richard Morse | Buy | 20,493 @ 102.00p | £20,902.86 |
| 24 Oct 2018 | Denise Mileham | Buy | 4,180 @ 102.00p | £4,263.60 |
| 24 Nov 2015 | Richard Morse | Buy | 23,250 @ 105.25p | £24,470.39 |
| 15 Jul 2015 | Richard Morse | Placing | 9,792 @ 101.00p | £9,889.92 |
| 15 Jul 2015 | Richard Ramsay | Placing | 8,813 @ 101.00p | £8,901.13 |
