| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 12, 2018 | 103.96 | 105.00 | 103.96 | 104.50 | 427,323 |
| Dec 11, 2018 | 104.24 | 104.87 | 103.50 | 104.50 | 428,824 |
| Dec 10, 2018 | 104.50 | 105.00 | 103.50 | 103.50 | 439,228 |
| Dec 7, 2018 | 105.50 | 105.50 | 104.03 | 104.50 | 1,068,566 |
| Dec 6, 2018 | 106.00 | 106.00 | 104.00 | 104.50 | 384,465 |
| Name | John Laing Environmental Assets Group | Epic | JLEN |
|---|---|---|---|
| ISIN | GG00BJL5FH87 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Equity Investment Instruments | Sector | Equity Investment Instruments |
| EMS | 3,000 | Prev Close | 104.50 |
| Shares in Issue (m) | 497.02 | Market Cap (£m) | 519.38 |
| PE Ratio | 18.33 | Div per Share (p) | 6.31 |
| Div Yield | 0.00 | Div Cover | 0.89 |
| EPS | 5.70 | EPS Growth (%) | -38.78 |
| PEG | -0.47 | DPS Growth (%) | 2.77 |
| ROCE | 25.38 | Net Gearing | -0.99 |
| Quick Ratio | 3.43 | Current Ratio | 3.43 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 05 Jul | Macquarie | Neutral | 104.50 | 122.00 | 110.00 | Downgrades |
| 23 Nov | Macquarie | Outperform | 104.50 | 132.00 | 132.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 24 Oct 2018 | Richard Morse | Buy | 20,493 @ 102.00p | £20,902.86 |
| 24 Oct 2018 | Denise Mileham | Buy | 4,180 @ 102.00p | £4,263.60 |
| 24 Nov 2015 | Richard Morse | Buy | 23,250 @ 105.25p | £24,470.39 |
| 15 Jul 2015 | Richard Morse | Placing | 9,792 @ 101.00p | £9,889.92 |
| 15 Jul 2015 | Richard Ramsay | Placing | 8,813 @ 101.00p | £8,901.13 |
