| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2018 | 101.72 | 102.00 | 101.50 | 101.75 | 139,535 |
| Apr 24, 2018 | 101.60 | 102.00 | 101.50 | 101.50 | 298,026 |
| Apr 23, 2018 | 101.47 | 101.50 | 101.00 | 101.00 | 225,094 |
| Apr 20, 2018 | 101.48 | 101.50 | 101.00 | 101.50 | 197,289 |
| Apr 19, 2018 | 101.49 | 102.00 | 101.00 | 101.50 | 331,477 |
| Company Name | John Laing Environmental Assets Group | Epic | JLEN |
|---|---|---|---|
| ISIN | GG00BJL5FH87 | Currency | GBX |
| EMS | 3,000 | Prev Close | 102.00 |
| Shares in Issue (m) | 394.08 | Market Cap (£m) | 400.97 |
| PE Ratio | 10.93 | Div per Share (p) | 6.14 |
| Div Yield | 0.00 | Div Cover | 1.49 |
| EPS | 9.31 | EPS Growth (%) | 209.30 |
| PEG | 0.05 | DPS Growth (%) | 1.49 |
| ROCE | 29.44 | Net Gearing | -0.91 |
| Quick Ratio | 3.96 | Current Ratio | 3.96 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 05 Jul | Macquarie | Neutral | 102.00 | 122.00 | 110.00 | Downgrades |
| 23 Nov | Macquarie | Outperform | 102.00 | 132.00 | 132.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 24 Nov 2015 | Richard Morse | Buy | 23,250 @ 105.25p | £24,470.39 |
| 15 Jul 2015 | Richard Morse | Placing | 9,792 @ 101.00p | £9,889.92 |
| 15 Jul 2015 | Richard Ramsay | Placing | 8,813 @ 101.00p | £8,901.13 |
| 15 Jul 2015 | Christopher Legge | Placing | 4,896 @ 101.00p | £4,944.96 |
| 15 Jul 2015 | Peter Neville | Placing | 4,896 @ 101.00p | £4,944.96 |
