0.73p+0.04 (+5.84%)02 Dec 2021, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Alien Metals Limited Trades

DateTimePriceQuantityValue
Dec 2, 202116:29:100.70p387,751£2,714.26
Dec 2, 202116:28:560.71p1,000,000£7,100.00
Dec 2, 202116:27:560.71p37,342£265.13
Dec 2, 202116:23:090.73p108,436£790.50
Dec 2, 202116:22:570.73p150,206£1,095.00
Dec 2, 202116:17:270.73p189,444£1,381.05
Dec 2, 202116:11:300.73p28,257£205.99
Dec 2, 202115:48:590.73p23,270£169.64
Dec 2, 202115:41:510.73p140,000£1,020.60
Dec 2, 202115:35:380.71p904,155£6,374.29
Dec 2, 202115:31:090.71p103,703£736.29
Dec 2, 202115:27:510.71p59,630£423.37
Dec 2, 202115:24:390.74p134,700£990.05
Dec 2, 202115:24:120.74p27,500£202.13
Dec 2, 202115:22:040.73p412,483£2,990.50
Dec 2, 202115:17:220.72p1,500,000£10,733.25
Dec 2, 202115:07:190.72p464,684£3,325.05
Dec 2, 202115:03:380.72p89,937£643.05
Dec 2, 202115:01:390.71p59,549£422.80
Dec 2, 202114:55:260.70p145,958£1,021.41
Dec 2, 202114:46:000.70p103,703£725.82
Dec 2, 202114:40:500.70p123,033£861.11
Dec 2, 202114:40:280.70p29,575£207.00
Dec 2, 202114:34:090.70p60,000£419.94
Dec 2, 202114:30:140.70p728,571£5,092.71
Dec 2, 202114:30:020.70p1,000,000£6,990.00
Dec 2, 202114:29:510.70p1,000,000£6,955.00
Dec 2, 202114:23:320.69p500,000£3,450.00
Dec 2, 202114:22:530.69p42,608£294.00
Dec 2, 202114:21:130.69p41,755£288.11
Dec 2, 202114:20:190.69p71,456£493.05
Dec 2, 202114:17:570.69p48,840£337.00
Dec 2, 202113:48:380.69p87,391£603.00
Dec 2, 202113:39:550.69p50,000£345.00
Dec 2, 202113:30:370.69p288,123£1,988.05
Dec 2, 202113:13:400.69p152,000£1,048.50
Dec 2, 202113:02:040.69p147,943£1,018.59
Dec 2, 202112:56:290.69p433,994£2,988.05
Dec 2, 202112:52:000.68p100,000£677.00
Dec 2, 202112:38:140.68p741,599£5,009.50
Dec 2, 202112:33:380.69p2,902£19.99
Dec 2, 202112:31:120.69p21,771£150.00
Dec 2, 202112:17:220.69p35,000£241.15
Dec 2, 202112:15:410.69p360,000£2,483.28
Dec 2, 202112:09:110.69p29,718£204.99
Dec 2, 202112:07:430.69p39,721£274.00
Dec 2, 202111:59:270.68p2,882,440£19,456.47
Dec 2, 202111:59:150.69p350,000£2,415.00
Dec 2, 202111:56:350.68p350,000£2,362.50
Dec 2, 202111:33:170.69p50,000£344.00