1. Share Prices

  2. Alien Metals Limited (UFO)

0.10p-0.02 (-16.67%)11 Dec 2025, 17:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alien Metals Limited Trades

DateTimePriceQuantityValue
Dec 11, 202515:56:120.10p19,000,000£18,401.50
Dec 11, 202516:40:580.10p4,000,000£4,000.00
Dec 11, 202516:25:240.10p102,145£100.00
Dec 11, 202516:23:100.10p520,000£509.34
Dec 11, 202516:22:320.10p1,000,000£979.50
Dec 11, 202515:17:560.10p10,412,417£10,100.04
Dec 11, 202516:10:300.10p1,978,147£1,895.06
Dec 11, 202516:10:020.10p57,116£54.72
Dec 11, 202516:05:360.10p270,279£258.12
Dec 11, 202516:05:300.10p48,877£47.90
Dec 11, 202516:04:070.10p2,099,834£2,057.84
Dec 11, 202516:02:460.10p4,467,490£4,398.24
Dec 11, 202515:57:180.10p250,000£246.13
Dec 11, 202515:41:470.10p130,066£128.05
Dec 11, 202515:38:560.11p95,323£100.09
Dec 11, 202515:36:350.10p657,554£627.96
Dec 11, 202515:23:380.11p1,000,000£1,050.00
Dec 11, 202515:23:240.10p3,000,000£2,970.00
Dec 11, 202515:22:290.10p13,181£13.05
Dec 11, 202515:20:130.10p879,275£874.00
Dec 11, 202515:11:350.10p103,270£100.17
Dec 11, 202515:09:380.10p1,000,000£950.00
Dec 11, 202514:55:030.11p95,866£100.66
Dec 11, 202514:54:510.10p2,199,045£2,188.05
Dec 11, 202514:51:550.10p300,540£300.18
Dec 11, 202514:45:140.10p1,040,477£1,040.48
Dec 11, 202514:38:260.10p10,910£10.91
Dec 11, 202514:33:350.10p1,040,477£1,040.48
Dec 11, 202514:31:010.11p97,410£102.28
Dec 11, 202514:23:140.10p113,000£113.00
Dec 11, 202514:13:230.11p47,619£50.00
Dec 11, 202514:06:050.10p505,000£505.00
Dec 11, 202514:04:470.11p415,000£435.75
Dec 11, 202513:59:450.10p496,009£496.01
Dec 11, 202513:56:090.10p483,217£488.05
Dec 11, 202513:52:170.10p273,175£260.20
Dec 11, 202513:44:300.10p2,000,000£1,933.20
Dec 11, 202513:43:060.10p986,980£1,000.80
Dec 11, 202513:38:470.10p66,260£63.94
Dec 11, 202513:19:430.10p95,238£97.14
Dec 11, 202513:15:440.10p1,970,297£1,990.00
Dec 11, 202513:10:390.10p3,000,000£3,000.00
Dec 11, 202513:05:450.10p750,000£750.00
Dec 11, 202512:58:520.10p20,504£20.50
Dec 11, 202512:45:540.10p1,000,000£1,000.00
Dec 11, 202512:42:040.10p737,623£745.00
Dec 11, 202512:33:000.11p1,904£2.00
Dec 11, 202512:32:280.10p188,784£191.05
Dec 11, 202512:20:350.10p973,743£988.35
Dec 11, 202511:36:590.10p1,472,031£1,498.53

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.