1. Share Prices

  2. Alien Metals Limited (UFO)

0.17p+0.01 (+5.88%)08 May 2024, 16:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alien Metals Limited Trades

DateTimePriceQuantityValue
May 8, 202416:19:070.18p5,555£10.00
May 8, 202416:16:080.17p114,091£195.10
May 8, 202415:36:080.17p183,337£309.84
May 8, 202415:23:070.17p167,665£286.71
May 8, 202414:43:460.17p11,113£18.34
May 8, 202414:42:560.17p29,663£48.94
May 8, 202414:42:000.17p19,463£32.11
May 8, 202414:40:560.17p15,944£26.31
May 8, 202414:33:130.17p169,148£285.86
May 8, 202413:51:040.16p979,147£1,596.01
May 8, 202413:50:550.16p1,000,000£1,600.00
May 8, 202413:10:580.17p250,000£422.50
May 8, 202412:12:130.17p344,927£593.27
May 8, 202412:05:100.17p139,739£240.35
May 8, 202411:45:370.17p5,000,000£8,400.00
May 8, 202411:16:040.17p802,341£1,388.05
May 8, 202411:11:450.17p56,589£97.90
May 8, 202410:49:440.17p289,017£500.00
May 8, 202410:48:510.17p59,064£102.18
May 8, 202410:34:440.17p1,000,000£1,740.00
May 8, 202410:33:550.17p3,000,000£5,190.00
May 8, 202410:33:310.17p88,607£153.29
May 8, 202410:28:360.18p13,888£25.00
May 8, 202408:44:010.17p4,600,000£7,728.00
May 8, 202408:07:080.18p3,943,721£6,940.95
May 8, 202408:05:220.18p130,000£234.00
May 8, 202408:00:080.18p26,142£46.01
May 7, 202416:14:260.16p20,000£32.00
May 7, 202415:24:060.17p54,060£90.28
May 7, 202415:09:560.18p285,714£500.00
May 7, 202414:51:100.18p28,846£50.77
May 7, 202414:39:230.18p52,028£91.05
May 7, 202412:03:060.18p169,148£296.01
May 7, 202411:53:040.17p125,000£208.75
May 7, 202411:34:200.17p750,000£1,252.50
May 7, 202411:17:550.18p56,561£99.55
May 7, 202410:49:260.17p100,000£167.00
May 7, 202410:33:290.18p547,228£963.12
May 7, 202410:12:490.17p500£0.83
May 7, 202409:53:470.18p14,204£25.00
May 7, 202409:25:230.18p2,000,000£3,560.00
May 7, 202409:23:340.18p355,210£632.27
May 7, 202409:22:420.18p726,055£1,292.38
May 7, 202409:17:410.18p7,544£13.58
May 7, 202409:15:490.16p35,400£58.06
May 7, 202409:04:140.17p200,000£346.00
May 7, 202409:02:450.18p5,555£10.00
May 7, 202409:01:320.17p3,408£5.69
May 7, 202408:47:410.17p284,235£491.73
May 7, 202408:46:370.17p65,000£112.45

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC186.6113.10
Wizz Air Holdings PLC2,192.005.28
Osb Group PLC451.605.27
Close Brothers Group PLC493.124.61
W.A.G Payment Solutions PLC69.004.55
Wetherspoon ( J.D.) PLC759.004.33

Fallers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,920.00-5.08
Renishaw PLC3,980.00-4.21
Ocado Group PLC345.90-3.92
Tritax Eurobox PLC61.00-3.79
Playtech PLC485.00-3.00
Bakkavor Group PLC118.00-2.48