1. Share Prices

  2. Alien Metals Limited (UFO)

0.13p+0.00 (+0.00%)24 Sep 2024, 15:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alien Metals Limited Trades

DateTimePriceQuantityValue
Sep 24, 202415:22:080.13p800£1.00
Sep 24, 202415:03:180.12p100,000£121.30
Sep 24, 202414:40:280.12p67,637£82.04
Sep 24, 202414:19:480.12p783,085£949.10
Sep 24, 202411:59:250.13p1,064,640£1,330.80
Sep 24, 202411:01:250.13p250,000£312.50
Sep 24, 202410:45:210.12p4,003,186£4,843.86
Sep 24, 202410:26:100.12p382,171£463.19
Sep 24, 202410:25:440.12p699,610£859.12
Sep 24, 202410:25:130.12p1,991,860£2,446.00
Sep 24, 202410:24:290.12p1,565,116£1,929.79
Sep 24, 202410:24:040.12p724,513£893.32
Sep 24, 202410:20:530.13p300,000£381.90
Sep 24, 202409:38:490.13p3,927£5.00
Sep 24, 202408:57:370.13p782,472£1,000.00
Sep 24, 202408:41:560.12p440,984£540.21
Sep 24, 202408:08:200.13p147,028£188.05
Sep 24, 202408:04:210.13p135,911£174.37
Sep 24, 202408:00:190.12p59,040£72.32
Sep 23, 202416:10:420.12p2,000,000£2,473.60
Sep 23, 202414:40:080.12p17,688£21.88
Sep 23, 202412:56:300.13p77,851£100.00
Sep 23, 202412:52:420.13p38,910£50.00
Sep 23, 202412:30:170.13p108,949£140.00
Sep 23, 202412:03:160.13p157,620£201.75
Sep 23, 202411:55:200.13p182,160£233.16
Sep 23, 202411:32:500.13p3,885£5.00
Sep 23, 202410:05:180.13p1,000£1.25
Sep 23, 202409:53:550.13p31,864£41.01
Sep 23, 202408:53:110.13p13,099£16.86
Sep 23, 202408:38:400.13p1,000,000£1,288.00
Sep 23, 202408:38:050.13p500,000£643.50
Sep 23, 202408:20:050.13p1,513,181£1,892.99
Sep 23, 202408:18:160.13p1,000,000£1,287.00
Sep 23, 202408:13:120.13p3,995,172£5,005.95
Sep 23, 202408:07:490.13p420,255£526.16
Sep 23, 202408:06:490.13p147,692£190.52
Sep 23, 202408:00:310.13p500,000£630.50
Sep 23, 202408:00:290.13p25,000£31.53
Sep 20, 202416:25:470.13p465,000£585.90
Sep 20, 202416:13:120.13p1,394,816£1,757.47
Sep 20, 202416:12:270.13p382,171£493.00
Sep 20, 202416:12:010.13p699,610£899.00
Sep 20, 202416:10:570.13p724,513£931.00
Sep 20, 202416:09:520.13p1,565,116£2,019.00
Sep 20, 202416:07:160.13p1,991,860£2,569.50
Sep 20, 202415:34:440.13p1,996,773£2,505.95
Sep 20, 202415:34:280.13p1,988,850£2,505.95
Sep 20, 202415:33:330.13p3,988,805£5,005.95
Sep 20, 202415:30:290.13p400,000£516.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,263.506.64
Antofagasta PLC1,940.006.30
Dr. Martens PLC53.606.03
Fidelity China Special Situations PLC188.604.78
Rio Tinto PLC5,049.004.55
Prudential PLC664.804.10

Fallers

CompanyPrice% Chg
Barr (A.G.) PLC606.00-8.46
Dunelm Group PLC1,157.00-6.32
Smiths Group PLC1,725.00-5.22
Sthree PLC375.00-5.18
Hunting PLC382.00-4.02
Trustpilot Group PLC220.50-3.08
Risers/fallers data from previous trading day. Today's data available from 8:15am.