106.00p-7.50 (-6.61%)12 Jul 2024, 13:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price105.00pHigh Price110.00p
Ask Price107.00pLow Price101.50p
Open Price113.50pSpread1.87%
Prev Close113.50pVolume28,546

Arecor Therapeutics PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 2024113.50110.00101.50106.0028,546
Jul 11, 2024117.50115.10110.00113.503,950
Jul 10, 2024117.50115.00115.00117.502,000
More Arecor Therapeutics PLC Historic Prices >

Arecor Therapeutics PLC Information

NameArecor Therapeutics PLCIndexFTSE AIM All Share
ISINGB00BMWLM973EpicAREC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryBiotechnologySectorHealthcare
EMS1,000Trading StatusClosed
Shares in Issue30.63 mPrev Close113.50p
PE RatioMarket Cap£32.46 m
Div Yield0Div per Share£NaN
EPS-£0.13Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.356128DPS Growth (%)0
Current Ratio2.168932Quick Ratio1.867573

Arecor Therapeutics PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/11/22EXRSarah HowellCEO20,666 @ £0.01£207.00
08/11/22EXRSusan LowtherFD62,000 @ £0.01£620.00
04/08/22PLACChristine SodenNED6,667 @ £3.00£20,001.00
04/08/22PLACAndrew RichardsCH6,666 @ £3.00£19,998.00
04/08/22PLACSusan LowtherFD3,334 @ £3.00£10,002.00
More Arecor Therapeutics PLC Director Deals >

Arecor Therapeutics PLC News