Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Aminex Historic Prices

Date Open High Low Close Volume
Dec 18, 2018 1.34 1.42 1.34 1.40 911,034
Dec 17, 2018 1.44 1.48 1.34 1.33 2,414,856
Dec 14, 2018 1.43 1.43 1.38 1.40 968,132
Dec 13, 2018 1.44 1.49 1.41 1.45 1,084,539
Dec 12, 2018 1.36 1.45 1.36 1.45 1,936,103
More Aminex Historic Prices >
Intraday
Historic - 1 year
Advanced Aminex Charts >

Aminex Information

Name Aminex Epic AEX
ISIN IE0003073255 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Oil & Gas Producers
EMS 75,000 Prev Close 1.40
Shares in Issue (m) 3,643.46 Market Cap (£m) 51.01
PE Ratio -23.33 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.06 EPS Growth (%) 40.00
PEG -0.58 DPS Growth (%) n/a
ROCE -2.11 Net Gearing 2.89
Quick Ratio 1.67 Current Ratio 1.67

Aminex Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Nov Canaccord Genuity Speculative Buy 1.40 - 3.50 Initiates/Starts
28 Mar Fox-Davies Buy 1.40 - 8.00 Reiterates
09 May Goldman Sachs Sell 1.40 14.60 - Downgrades
06 Jan Fox-Davies Buy 1.40 - - Under Review
16 Nov Fox-Davies Buy 1.40 13.00 - Under Review
More Aminex Broker Views >

Aminex Director Deals

Date Director Type Volume / Price Trade Value
16 Jul 2018 Max Williams Buy 491,642 @ 2.00p £9,832.84
13 Jul 2018 Jay Bhattacherjee Buy 492,341 @ 2.01p £9,891.13
14 Dec 2017 Jay Bhattacherjee Buy 162,574 @ 3.04p £4,940.62
04 May 2017 Jay Bhattacherjee Buy 181,923 @ 4.08p £7,413.36
16 Sep 2016 Jay Bhattacherjee Buy 534,519 @ 185.00p £988,860.15
More Aminex Director Deals >

Aminex News