Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Aminex Historic Prices

Date Open High Low Close Volume
Jun 5, 2020 0.9825 1.00 0.933 0.975 17,440,249
Jun 4, 2020 0.81 1.00 0.81 0.95 7,995,969
Jun 3, 2020 0.87 0.87 0.8325 0.85 6,477,188
Jun 2, 2020 0.8075 0.95 0.79 0.85 1,909,858
Jun 1, 2020 0.791 0.88 0.791 0.85 1,039,601
More Aminex Historic Prices >
Intraday
Historic - 1 year
Advanced Aminex Charts >

Aminex Information

Name Aminex Epic AEX
ISIN IE0003073255 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 100,000 Prev Close 0.98
Shares in Issue (m) 3,770.68 Market Cap (£m) 35.82
PE Ratio -2.32 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.41 EPS Growth (%) 69.17
PEG -0.03 DPS Growth (%) n/a
ROCE -31.88 Net Gearing 20.21
Quick Ratio 0.73 Current Ratio 0.73

Aminex Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Nov Canaccord Genuity Speculative Buy 0.975 - 3.50 Initiates/Starts
09 May Goldman Sachs Sell 0.975 14.60 - Downgrades
22 Sep Goldman Sachs Neutral 0.975 16.10 14.60 Downgrades
31 May Goldman Sachs Buy 0.975 17.29 16.10 Retains
01 Feb Goldman Sachs Buy 0.975 16.00 17.00 Retains
More Aminex Broker Views >

Aminex Director Deals

Date Director Type Volume / Price Trade Value
30 Apr 2019 Jay Bhattacherjee Buy 484,376 @ 1.02p £4,940.64
15 Feb 2019 John Bell Placing 1,034,482 @ 1.45p £14,999.99
15 Feb 2019 Jay Bhattacherjee Placing 1,034,482 @ 1.45p £14,999.99
15 Feb 2019 Max Williams Placing 1,034,482 @ 1.45p £14,999.99
15 Feb 2019 Linda Beal Placing 1,034,482 @ 1.45p £14,999.99
More Aminex Director Deals >

Aminex News