1. Share Prices

  2. Aminex PLC (AEX)

1.10p+0.00 (+0.00%)17 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aminex PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 16, 20251.10p1.13p1.06p1.10p769,833
Jan 15, 20251.10p1.15p1.05p1.10p413,350
Jan 14, 20251.13p1.14p1.06p1.10p1,047,989
Jan 13, 20251.20p1.30p1.05p1.13p3,885,533
Jan 10, 20251.13p1.25p1.07p1.20p4,311,476
Jan 9, 20251.07p1.13p1.05p1.13p3,482,185
Jan 8, 20251.13p1.20p1.05p1.07p2,792,139
Jan 7, 20251.13p1.13p1.07p1.13p3,219,750
Jan 6, 20251.13p1.20p1.05p1.13p1,271,273
Jan 3, 20251.13p1.20p1.06p1.13p1,811,324
Jan 2, 20251.10p1.20p1.00p1.13p5,532,264
Dec 31, 20241.10p1.20p1.02p1.10p2,425,983
Dec 30, 20241.03p1.12p1.00p1.10p2,324,169
Dec 27, 20241.03p1.06p1.01p1.03p1,325,127
Dec 24, 20241.02p1.06p1.00p1.03p2,071,456
Dec 23, 20241.02p1.05p1.00p1.02p347,862
Dec 20, 20241.03p1.05p1.00p1.02p2,794,048
Dec 19, 20241.03p1.06p1.03p1.03p196,017
Dec 18, 20241.05p1.10p1.00p1.02p1,564,975
Dec 17, 20241.05p1.10p1.00p1.05p2,142,410
Dec 16, 20241.05p1.10p1.00p1.05p412,490
Dec 13, 20241.05p1.08p1.04p1.05p2,169,944
Dec 12, 20241.02p1.10p1.00p1.05p2,802,467
Dec 11, 20241.10p1.10p1.01p1.02p10,146,746
Dec 10, 20241.10p1.15p1.05p1.05p975,680
Dec 9, 20241.10p1.13p1.05p1.10p1,110,481
Dec 6, 20241.10p1.15p1.13p1.10p366,608
Dec 5, 20241.15p1.15p1.10p1.11p5,516,088
Dec 4, 20241.15p1.20p1.10p1.15p2,412,824
Dec 3, 20241.15p1.20p1.10p1.15p2,510,114
Dec 2, 20241.18p1.16p1.11p1.15p1,541,170
Nov 29, 20241.18p1.17p1.15p1.18p343,948
Nov 28, 20241.18p1.18p1.15p1.18p1,860,594
Nov 27, 20241.18p1.20p1.14p1.18p1,172,689
Nov 26, 20241.18p1.19p1.17p1.18p608,322
Nov 25, 20241.20p1.20p1.15p1.18p6,142,052
Nov 22, 20241.23p1.25p1.20p1.20p2,410,688
Nov 21, 20241.23p1.25p1.20p1.23p1,986,187
Nov 20, 20241.23p1.25p1.20p1.23p698,573
Nov 19, 20241.23p1.23p1.20p1.23p952,624
Nov 18, 20241.23p1.24p1.20p1.23p1,552,202
Nov 15, 20241.25p1.26p1.20p1.23p2,944,339
Nov 14, 20241.25p1.26p1.21p1.25p493,057
Nov 13, 20241.25p1.30p1.20p1.25p2,392,131
Nov 12, 20241.23p1.30p1.20p1.25p911,521
Nov 11, 20241.27p1.27p1.20p1.21p2,144,050
Nov 8, 20241.27p1.30p1.22p1.27p3,791,615
Nov 7, 20241.27p1.28p1.25p1.25p2,292,383
Nov 6, 20241.32p1.38p1.25p1.27p5,358,823
Nov 5, 20241.35p1.40p1.30p1.32p1,700,390
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC109.007.50
Entain PLC669.606.29
Aston Martin Lagonda Global Holdings PLC107.805.69
Smiths Group PLC1,862.005.50
Spirax Group PLC7,275.005.05
Discoverie Group PLC694.004.99