1. Share Prices

  2. Aminex PLC (AEX)

1.55p+0.00 (+0.00%)26 Jul 2024, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aminex PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 26, 20241.55p1.59p1.52p1.55p4,606,121
Jul 25, 20241.55p1.56p1.51p1.55p3,178,542
Jul 24, 20241.55p1.58p1.50p1.55p2,466,676
Jul 23, 20241.55p1.60p1.51p1.55p2,066,032
Jul 22, 20241.52p1.59p1.50p1.55p4,236,815
Jul 19, 20241.50p1.60p1.45p1.56p2,539,565
Jul 18, 20241.50p1.60p1.49p1.52p1,363,368
Jul 17, 20241.48p1.55p1.46p1.50p6,342,774
Jul 16, 20241.52p1.60p1.45p1.50p6,674,468
Jul 15, 20241.55p1.60p1.49p1.52p1,522,613
Jul 12, 20241.60p1.71p1.50p1.55p3,663,100
Jul 11, 20241.43p1.70p1.40p1.60p9,411,432
Jul 10, 20241.40p1.48p1.35p1.43p4,727,815
Jul 9, 20241.38p1.45p1.36p1.40p3,473,912
Jul 8, 20241.40p1.44p1.33p1.38p4,470,262
Jul 5, 20241.40p1.45p1.33p1.40p5,294,701
Jul 4, 20241.40p1.40p1.35p1.40p1,495,247
Jul 3, 20241.38p1.48p1.35p1.40p7,741,542
Jul 2, 20241.38p1.40p1.35p1.38p7,339,247
Jul 1, 20241.48p1.50p1.35p1.37p10,808,152
Jun 28, 20241.68p1.71p1.40p1.49p31,949,089
Jun 27, 20241.95p2.00p1.50p1.68p36,830,849
Jun 26, 20241.95p2.00p1.87p1.93p8,428,743
Jun 25, 20241.80p2.04p1.70p1.95p24,508,243
Jun 24, 20241.65p1.90p1.61p1.80p5,009,595
Jun 21, 20241.52p1.68p1.47p1.65p9,132,428
Jun 20, 20241.52p1.55p1.44p1.52p4,727,929
Jun 19, 20241.57p1.65p1.49p1.58p3,486,462
Jun 18, 20241.55p1.70p1.50p1.57p10,309,650
Jun 17, 20241.65p1.70p1.50p1.55p6,540,592
Jun 14, 20241.65p1.67p1.60p1.65p5,611,970
Jun 13, 20241.65p1.70p1.57p1.65p9,051,491
Jun 12, 20241.65p1.70p1.60p1.65p1,260,980
Jun 11, 20241.82p1.84p1.60p1.65p13,181,053
Jun 10, 20241.88p1.95p1.75p1.82p2,246,047
Jun 7, 20241.88p1.95p1.80p1.88p4,163,363
Jun 6, 20241.93p2.00p1.75p1.80p6,620,646
Jun 5, 20241.95p2.00p1.85p1.93p7,942,275
Jun 4, 20242.00p2.05p1.85p2.04p4,295,438
Jun 3, 20241.98p2.10p1.97p2.02p10,356,231
May 31, 20241.95p2.05p1.85p2.00p8,394,295
May 30, 20241.95p2.10p1.90p2.00p19,462,013
May 29, 20241.82p2.10p1.80p2.00p17,595,799
May 28, 20241.70p1.90p1.65p1.80p17,775,955
May 24, 20241.75p2.00p1.64p1.70p43,249,290
May 23, 20241.50p1.80p1.45p1.75p18,976,929
May 22, 20241.52p1.63p1.45p1.58p2,799,545
May 21, 20241.52p1.60p1.45p1.52p6,999,162
May 20, 20241.52p1.63p1.45p1.52p2,183,092
May 17, 20241.57p1.60p1.45p1.60p5,357,755
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.