125.50p+0.00 (+0.00%)22 May 2025, 15:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price121.00pHigh Price130.00p
Ask Price130.00pLow Price121.00p
Open Price125.50pSpread6.92%
Prev Close125.50pVolume3,764

Activeops PLC Historic Prices

DateOpenHighLowCloseVolume
May 21, 2025125.50128.00121.45125.505,831
May 20, 2025120.00128.75122.80125.5079,044
May 19, 2025119.50123.75119.50120.0079,393
May 16, 2025119.50122.20115.00118.50464,685
May 15, 2025119.50124.00118.05118.5038,381
More Activeops PLC Historic Prices >

Activeops PLC Information

NameActiveops PLCIndexFTSE AIM All Share
ISINGB00BLH37Y17EpicAOM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySoftware - ApplicationSectorTechnology
EMS2,000Trading StatusClosed
Shares in Issue71.36 mPrev Close125.50p
PE Ratio71.306818Market Cap£89.56 m
Div Yield0Div per Share£NaN
EPS£0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.024151DPS Growth (%)0
Current Ratio1.301396Quick Ratio1.301396

Activeops PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/04/25BUYRichard JefferyCEO177 @ £0.85£150.00
19/03/25BUYRichard JefferyCEO150 @ £1.00£150.00
19/02/25BUYRichard JefferyCEO145 @ £1.04£151.00
21/01/25BUYRichard JefferyCEO143 @ £1.05£150.00
19/12/24BUYRichard JefferyCEO134 @ £1.12£150.00
21/11/24BUYRichard JefferyCEO132 @ £1.13£149.00
21/10/24BUYRichard JefferyCEO117 @ £1.28£150.00
19/09/24BUYRichard JefferyCEO112 @ £1.33£149.00
19/08/24BUYRichard JefferyCEO106 @ £1.41£149.00
19/07/24BUYRichard JefferyCEO125 @ £119.98£14,998.00
More Activeops PLC Director Deals >

Activeops PLC News