111.50p+0.00 (+0.00%)12 Jul 2024, 16:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price110.00pHigh Price112.50p
Ask Price113.00pLow Price112.50p
Open Price111.50pSpread2.65%
Prev Close111.50pVolume20,000

Activeops PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 2024111.50112.50112.50111.5020,000
Jul 11, 2024111.50112.70110.00111.5033,266
Jul 10, 2024111.50113.00110.00111.50782,500
Jul 9, 2024112.50116.00108.00112.00109,106
Jul 8, 2024113.00118.00110.00112.5092,398
More Activeops PLC Historic Prices >

Activeops PLC Information

NameActiveops PLCIndexFTSE AIM All Share
ISINGB00BLH37Y17EpicAOM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySoftware - ApplicationSectorTechnology
EMS2,000Trading StatusClosed
Shares in Issue71.36 mPrev Close111.50p
PE Ratio98.672566Market Cap£79.57 m
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.012424DPS Growth (%)0
Current Ratio1.213827Quick Ratio1.212493

Activeops PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/06/24BUYRichard JefferyCEO148 @ £1.01£149.00
21/05/24BUYRichard JefferyCEO148 @ £1.01£149.00
19/04/24BUYRichard JefferyCEO146 @ £1.03£150.00
18/03/24BUYRichard JefferyCEO146 @ £1.02£149.00
20/02/24BUYRichard JefferyCEO154 @ £0.97£149.00
More Activeops PLC Director Deals >

Activeops PLC News