1. Share Prices

  2. Activeops PLC (AOM)

181.00p+0.00 (+0.00%)29 Jul 2021, 13:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price177.00pHigh Price180.85p
Ask Price185.00pLow Price180.85p
Open Price181.00pSpread4.32%
Prev Close181.00pVolume2,500
Advanced Activeops PLC Charts >

Activeops PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 29, 2021181.00180.85180.85181.002,500
Jul 27, 2021185.00182.44177.00181.0012,718
Jul 26, 2021188.00183.00183.00187.507,500
More Activeops PLC Historic Prices >

Activeops PLC Information

NameActiveops PLCEpicAOM
ISINGB00BLH37Y17CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS1,500Prev Close181.00p
Shares in Issue71.32 mMarket Cap£129.09 m
PE Ratio103.092784Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.146292Quick Ratio0.392718
Current Ratio1.038846

Activeops PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Activeops PLC Director Deals >

Activeops PLC News

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Jul 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Airtel Africa PLC89.256.69
Indivior PLC165.004.10
Watches Of Switzerland Group PLC1,006.003.39
Rightmove PLC702.203.23
Pearson PLC869.403.03
National Express Group PLC272.002.49