Shares Magazine
100.50p+0.00 (+0.00%)23 Apr 2024, 15:36
Share Price
Set up a new alert »| Bid Price | 96.00p | High Price | 103.00p |
|---|---|---|---|
| Ask Price | 105.00p | Low Price | 102.50p |
| Open Price | 100.50p | Spread | 8.57% |
| Prev Close | 100.50p | Volume | 100,476 |
Activeops PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 100.50 | 103.00 | 102.50 | 100.50 | 100,476 |
| Apr 22, 2024 | 100.50 | 97.80 | 96.00 | 100.50 | 5,008 |
| Apr 19, 2024 | 100.50 | 103.00 | 103.00 | 100.50 | 500 |
| Apr 18, 2024 | 100.50 | 104.55 | 98.31 | 100.50 | 4,738 |
| Apr 17, 2024 | 100.50 | 103.00 | 103.00 | 100.50 | 7,022 |
Activeops PLC Information
| Name | Activeops PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BLH37Y17 | Epic | AOM |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Software - Application | Sector | Technology |
| EMS | 2,000 | Trading Status | Closed |
| Shares in Issue | 71.36 m | Prev Close | 100.50p |
| PE Ratio | 103.092784 | Market Cap | £71.72 m |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | £-0.00 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.012424 | DPS Growth (%) | 0 |
| Current Ratio | 1.213827 | Quick Ratio | 1.212493 |
Activeops PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 19/04/24 | BUY | Richard Jeffery | CEO | 146 @ £1.03 | £150.00 |
| 18/03/24 | BUY | Richard Jeffery | CEO | 146 @ £1.02 | £149.00 |
| 20/02/24 | BUY | Richard Jeffery | CEO | 154 @ £0.97 | £149.00 |
| 19/01/24 | BUY | Richard Jeffery | CEO | 150 @ £1.00 | £150.00 |
| 19/12/23 | BUY | Richard Jeffery | CEO | 158 @ £0.95 | £150.00 |
Activeops PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Petershill Partners PLC | 207.00 | 11.29 |
| Associated British Foods PLC | 2,731.00 | 8.98 |
| Ferrexpo PLC | 52.20 | 8.30 |
| Trustpilot Group PLC | 195.00 | 6.79 |
| Bank Of Georgia Group PLC | 5,160.00 | 5.41 |
| Ocado Group PLC | 377.80 | 5.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 75.80 | -6.42 |
| Smurfit Kappa Group PLC | 3,466.00 | -2.37 |
| Endeavour Mining PLC | 1,680.00 | -2.33 |
| Anglo American PLC | 2,111.00 | -2.27 |
| Wizz Air Holdings PLC | 2,138.00 | -2.20 |
| Antofagasta PLC | 2,155.00 | -2.09 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.