181.00p+0.00 (+0.00%)29 Jul 2021, 13:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price177.00pHigh Price180.85p
Ask Price185.00pLow Price180.85p
Open Price181.00pSpread4.32%
Prev Close181.00pVolume2,500

Activeops PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 29, 2021181.00180.85180.85181.002,500
Jul 27, 2021185.00182.44177.00181.0012,718
Jul 26, 2021188.00183.00183.00187.507,500
More Activeops PLC Historic Prices >

Activeops PLC Information

NameActiveops PLCEpicAOM
ISINGB00BLH37Y17CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS1,500Prev Close181.00p
Shares in Issue71.32 mMarket Cap£129.09 m
PE Ratio103.092784Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.146292Quick Ratio0.392718
Current Ratio1.038846

Activeops PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Activeops PLC Director Deals >

Activeops PLC News