Shares Magazine
127.50p+0.00 (+0.00%)24 Oct 2024, 17:15
Share Price
Set up a new alert »| Bid Price | 125.00p | High Price | 128.00p |
|---|---|---|---|
| Ask Price | 130.00p | Low Price | 126.50p |
| Open Price | 127.50p | Spread | 3.85% |
| Prev Close | 127.50p | Volume | 399,688 |
Activeops PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 24, 2024 | 127.50 | 128.00 | 126.50 | 127.50 | 399,688 |
| Oct 23, 2024 | 127.50 | 128.00 | 128.00 | 127.50 | 6 |
| Oct 22, 2024 | 127.50 | 127.50 | 125.55 | 127.50 | 107,123 |
| Oct 18, 2024 | 127.50 | 127.50 | 125.00 | 127.50 | 25,981 |
Activeops PLC Information
| Name | Activeops PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BLH37Y17 | Epic | AOM |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Software - Application | Sector | Technology |
| EMS | 2,000 | Trading Status | Closed |
| Shares in Issue | 71.36 m | Prev Close | 127.50p |
| PE Ratio | 103.982301 | Market Cap | £90.99 m |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | £0.01 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.095653 | DPS Growth (%) | 0 |
| Current Ratio | 1.171335 | Quick Ratio | 1.171335 |
Activeops PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 21/10/24 | BUY | Richard Jeffery | CEO | 117 @ £1.28 | £150.00 |
| 19/09/24 | BUY | Richard Jeffery | CEO | 112 @ £1.33 | £149.00 |
| 19/08/24 | BUY | Richard Jeffery | CEO | 106 @ £1.41 | £149.00 |
| 19/07/24 | BUY | Richard Jeffery | CEO | 125 @ £119.98 | £14,998.00 |
| 20/06/24 | BUY | Richard Jeffery | CEO | 148 @ £1.01 | £149.00 |
| 21/05/24 | BUY | Richard Jeffery | CEO | 148 @ £1.01 | £149.00 |
| 19/04/24 | BUY | Richard Jeffery | CEO | 146 @ £1.03 | £150.00 |
| 18/03/24 | BUY | Richard Jeffery | CEO | 146 @ £1.02 | £149.00 |
| 20/02/24 | BUY | Richard Jeffery | CEO | 154 @ £0.97 | £149.00 |
| 19/01/24 | BUY | Richard Jeffery | CEO | 150 @ £1.00 | £150.00 |
Activeops PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
