Shares Magazine
92.50p+2.50 (+2.78%)08 Dec 2023, 16:36
Share Price
Set up a new alert »| Bid Price | 90.00p | High Price | 95.00p |
|---|---|---|---|
| Ask Price | 95.00p | Low Price | 87.00p |
| Open Price | 92.50p | Spread | 5.26% |
| Prev Close | 90.00p | Volume | 619,804 |
Activeops PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 8, 2023 | 90.00 | 95.00 | 87.00 | 92.50 | 619,804 |
| Dec 7, 2023 | 90.00 | 94.00 | 90.00 | 90.00 | 504,277 |
| Dec 6, 2023 | 90.00 | 90.00 | 89.50 | 90.00 | 1,432,246 |
| Dec 5, 2023 | 90.00 | 90.00 | 90.00 | 90.00 | 2,818,175 |
| Dec 4, 2023 | 90.00 | 90.00 | 89.00 | 90.00 | 802,281 |
Activeops PLC Information
| Name | Activeops PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BLH37Y17 | Epic | AOM |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Software - Application | Sector | Technology |
| EMS | 2,000 | Trading Status | Closed |
| Shares in Issue | 71.36 m | Prev Close | 90.00p |
| PE Ratio | 103.092784 | Market Cap | £66.01 m |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | £-0.00 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.012424 | DPS Growth (%) | 0 |
| Current Ratio | 1.213827 | Quick Ratio | 1.212493 |
Activeops PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 21/11/23 | BUY | Richard Jeffery | CEO | 176 @ £0.85 | £150.00 |
| 18/10/23 | BUY | Richard Jeffery | CEO | 183 @ £0.82 | £150.00 |
| 18/09/23 | BUY | Richard Jeffery | CEO | 169 @ £0.89 | £150.00 |
| 18/08/23 | BUY | Richard Jeffery | CEO | 151 @ £1.00 | £150.00 |
| 18/07/23 | BUY | Richard Jeffery | CEO | 139 @ £1.07 | £149.00 |
Activeops PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 421.00 | 5.14 |
| Fdm Group (Holdings) PLC | 428.00 | 4.52 |
| Darktrace PLC | 378.60 | 3.58 |
| Qinetiq Group PLC | 311.20 | 4.36 |
| Kainos Group PLC | 1,002.00 | 3.73 |
| Vesuvius PLC | 464.00 | 2.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Breedon Group PLC | 340.00 | -2.72 |
| Endeavour Mining PLC | 1,717.00 | -2.44 |
| Spectris PLC | 3,419.00 | -2.43 |
| 4Imprint Group PLC | 4,285.61 | -5.81 |
| Glencore PLC | 448.30 | -1.99 |
| Ithaca Energy PLC | 145.00 | -2.03 |