Shares Magazine
100.50p+0.00 (+0.00%)22 Apr 2024, 09:00
Activeops PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 22, 2024 | 09:00:27 | 96.00p | 8 | £7.68 |
| Apr 22, 2024 | 08:11:51 | 97.80p | 5,000 | £4,890.00 |
| Apr 19, 2024 | 16:05:25 | 103.00p | 500 | £515.00 |
| Apr 18, 2024 | 11:15:58 | 98.31p | 4,493 | £4,417.07 |
| Apr 18, 2024 | 09:18:10 | 104.55p | 95 | £99.32 |
| Apr 18, 2024 | 09:16:50 | 104.55p | 95 | £99.32 |
| Apr 18, 2024 | 08:26:23 | 104.55p | 55 | £57.50 |
| Apr 17, 2024 | 10:40:30 | 103.00p | 7,022 | £7,232.66 |
| Apr 15, 2024 | 13:58:01 | 98.26p | 3,841 | £3,774.17 |
| Apr 15, 2024 | 10:38:02 | 100.00p | 93,500 | £93,500.00 |
| Apr 15, 2024 | 10:37:52 | 100.00p | 93,500 | £93,500.00 |
| Apr 15, 2024 | 08:43:18 | 104.55p | 5 | £5.23 |
| Apr 15, 2024 | 08:35:54 | 102.44p | 477 | £488.64 |
| Apr 15, 2024 | 08:15:22 | 104.55p | 47 | £49.14 |
| Apr 12, 2024 | 09:00:09 | 94.00p | 2 | £1.88 |
| Apr 11, 2024 | 15:04:38 | 102.44p | 102 | £104.49 |
| Apr 11, 2024 | 11:33:28 | 104.55p | 5 | £5.23 |
| Apr 11, 2024 | 09:02:54 | 100.00p | 30,000 | £30,000.00 |
| Apr 10, 2024 | 15:21:39 | 102.12p | 7,822 | £7,987.83 |
| Apr 9, 2024 | 15:01:40 | 102.00p | 484 | £493.68 |
| Apr 9, 2024 | 12:22:19 | 104.55p | 47 | £49.14 |
| Apr 9, 2024 | 08:43:44 | 98.25p | 6,500 | £6,386.32 |
| Apr 9, 2024 | 08:08:11 | 98.25p | 12,338 | £12,122.21 |
| Apr 8, 2024 | 16:30:23 | 102.50p | 10,381 | £10,640.53 |
| Apr 8, 2024 | 09:05:45 | 101.04p | 2,290 | £2,313.82 |
| Apr 8, 2024 | 08:48:42 | 104.55p | 1 | £1.05 |
| Apr 8, 2024 | 08:47:26 | 104.55p | 9 | £9.41 |
| Apr 3, 2024 | 14:09:42 | 96.30p | 10,000 | £9,630.00 |
| Apr 3, 2024 | 11:00:20 | 95.00p | 20 | £19.00 |
| Apr 3, 2024 | 10:21:21 | 96.00p | 6 | £5.76 |
| Apr 2, 2024 | 10:01:28 | 96.00p | 123 | £118.08 |
| Apr 2, 2024 | 08:19:48 | 96.00p | 59 | £56.64 |
| Mar 28, 2024 | 15:03:34 | 96.22p | 6,241 | £6,005.09 |
| Mar 28, 2024 | 14:08:00 | 102.00p | 1,000 | £1,020.00 |
| Mar 28, 2024 | 11:42:58 | 104.55p | 29 | £30.32 |
| Mar 28, 2024 | 08:32:44 | 104.55p | 191 | £199.69 |
| Mar 27, 2024 | 09:30:32 | 102.00p | 7,000 | £7,140.00 |
| Mar 27, 2024 | 09:29:37 | 102.00p | 7,254 | £7,399.08 |
| Mar 27, 2024 | 08:52:10 | 104.55p | 39 | £40.77 |
| Mar 25, 2024 | 16:50:21 | 100.00p | 20,000 | £20,000.00 |
| Mar 25, 2024 | 16:11:48 | 102.00p | 500 | £510.00 |
| Mar 25, 2024 | 15:37:25 | 102.00p | 327 | £333.54 |
| Mar 25, 2024 | 15:23:21 | 103.92p | 84 | £87.29 |
| Mar 25, 2024 | 14:45:23 | 100.00p | 15,000 | £15,000.00 |
| Mar 25, 2024 | 14:43:29 | 100.00p | 10,000 | £10,000.00 |
| Mar 25, 2024 | 14:26:25 | 100.00p | 2,994 | £2,994.00 |
| Mar 25, 2024 | 14:05:04 | 100.00p | 5,000 | £5,000.00 |
| Mar 25, 2024 | 12:14:12 | 100.00p | 5,000 | £5,000.00 |
| Mar 25, 2024 | 12:01:35 | 97.60p | 335 | £326.96 |
| Mar 25, 2024 | 11:06:54 | 100.00p | 5,000 | £5,000.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,741.00 | 9.38 |
| Ferrexpo PLC | 52.43 | 8.77 |
| Petershill Partners PLC | 202.00 | 8.60 |
| Jd Sports Fashion PLC | 125.95 | 6.33 |
| Ocado Group PLC | 377.10 | 5.22 |
| Bank Of Georgia Group PLC | 5,033.21 | 2.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 1,657.20 | -3.65 |
| Jupiter Fund Management PLC | 78.30 | -3.34 |
| Anglo American PLC | 2,096.00 | -2.96 |
| Hochschild Mining PLC | 148.39 | -3.01 |
| Fresnillo PLC | 571.50 | -2.64 |
| Antofagasta PLC | 2,150.00 | -2.32 |