1. Share Prices

  2. Activeops PLC (AOM)

232.00p-5.00 (-2.11%)05 Dec 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Activeops PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:31:23234.00p5,500£12,870.00
Dec 5, 202516:15:09231.56p2,941£6,810.03
Dec 5, 202516:11:55233.95p361£844.56
Dec 5, 202513:48:32233.96p854£1,998.02
Dec 5, 202513:48:27231.13p459£1,060.86
Dec 5, 202513:07:53231.00p3,088£7,133.28
Dec 5, 202512:41:03231.00p710£1,640.10
Dec 5, 202512:23:01233.00p9,475£22,076.75
Dec 5, 202511:11:38230.06p850£1,955.51
Dec 5, 202510:57:53230.60p1,000£2,306.00
Dec 5, 202510:12:24230.13p2,184£5,025.93
Dec 5, 202509:56:41230.80p2,000£4,616.00
Dec 5, 202509:56:40230.67p4,341£10,013.24
Dec 5, 202509:43:36240.00p2£4.80
Dec 5, 202508:43:11234.00p2,500£5,850.00
Dec 5, 202508:42:09234.51p2,500£5,862.78
Dec 5, 202508:41:54234.00p3£7.02
Dec 5, 202508:41:54240.00p2£4.80
Dec 5, 202508:41:54234.00p1£2.34
Dec 5, 202508:41:54240.00p1£2.40
Dec 5, 202508:31:11234.06p2£4.68
Dec 4, 202510:39:54237.00p50,000£118,500.00
Dec 4, 202510:21:23237.00p65,000£154,050.00
Dec 4, 202510:55:08237.00p56,897£134,845.89
Dec 4, 202510:55:17237.00p56,897£134,845.89
Dec 4, 202514:39:23235.98p2,500£5,899.50
Dec 4, 202514:15:47237.70p500£1,188.50
Dec 4, 202512:26:34236.10p4,976£11,748.34
Dec 4, 202510:55:17237.00p56,897£134,845.89
Dec 4, 202510:55:08237.00p56,897£134,845.89
Dec 4, 202510:14:13237.75p8,409£19,992.40
Dec 4, 202509:00:09240.00p830£1,992.00
Dec 3, 202513:06:17237.00p50,000£118,500.00
Dec 3, 202513:06:12237.00p50,000£118,500.00
Dec 3, 202516:15:33235.98p320£755.14
Dec 3, 202516:03:55236.00p2,500£5,900.00
Dec 3, 202513:16:10236.13p233£550.17
Dec 3, 202513:00:37236.13p394£930.33
Dec 3, 202511:48:46236.13p1,768£4,174.69
Dec 3, 202510:17:09236.13p400£944.50
Dec 3, 202509:53:52236.13p326£769.77
Dec 3, 202509:44:05238.00p420£999.60
Dec 3, 202509:31:11239.80p2£4.80
Dec 3, 202509:16:20238.00p300£714.00
Dec 2, 202515:30:44236.10p2,084£4,920.32
Dec 2, 202514:35:57238.00p2,099£4,995.62
Dec 2, 202511:55:04237.00p30,244£71,678.28
Dec 2, 202511:55:16237.00p25,000£59,250.00
Dec 2, 202512:46:15235.98p500£1,179.90
Dec 2, 202510:25:15238.20p252£600.26

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day. Today's data available from 8:15am.