166.50p+0.00 (+0.00%)17 Sep 2021, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Activeops PLC Trades

DateTimePriceQuantityValue
Sep 17, 202116:30:07163.00p2,500£4,075.00
Sep 16, 202111:46:33163.00p500£815.00
Sep 16, 202111:38:17163.00p2,500£4,075.00
Sep 16, 202111:29:32165.00p1,500£2,475.00
Sep 16, 202111:20:57165.00p1,500£2,475.00
Sep 16, 202111:09:17173.00p2£3.46
Sep 16, 202111:09:08165.00p7,500£12,375.00
Sep 16, 202110:40:58168.00p2,500£4,200.00
Sep 15, 202114:44:49165.00p5,000£8,250.00
Sep 13, 202116:35:24170.50p277£472.29
Sep 10, 202116:29:40168.00p2,500£4,200.00
Sep 9, 202114:33:35168.00p17,329£29,112.72
Sep 9, 202114:09:24168.00p10,000£16,800.00
Sep 9, 202109:44:50168.00p2,679£4,500.72
Sep 9, 202109:38:10168.00p15,000£25,200.00
Sep 9, 202109:37:01168.00p10,000£16,800.00
Sep 9, 202108:35:55168.00p5,000£8,400.00
Sep 8, 202116:28:06173.00p826£1,428.98
Sep 8, 202115:58:16171.56p1,000£1,715.55
Sep 8, 202115:47:01171.56p5,000£8,577.75
Sep 8, 202115:07:18170.45p2,500£4,261.13
Sep 7, 202115:38:33168.00p38,915£65,377.20
Sep 7, 202109:20:48165.00p128£211.20
Sep 6, 202116:16:21165.00p1,208£1,993.20
Sep 6, 202116:14:21170.45p1,500£2,556.68
Sep 1, 202112:33:58166.00p5,000£8,300.00
Sep 1, 202109:07:07166.00p1,000£1,660.00
Aug 26, 202111:22:37169.90p233£395.87
Aug 26, 202109:45:26166.00p1,613£2,677.58
Aug 26, 202109:20:57169.90p5,500£9,344.50
Aug 24, 202116:35:00172.00p111£190.92
Aug 24, 202116:05:20165.00p10,000£16,500.00
Aug 24, 202115:35:53170.39p2,751£4,687.43
Aug 19, 202112:48:57169.55p106,921£181,284.56
Aug 19, 202112:48:27169.50p106,921£181,231.10
Aug 19, 202108:48:49164.50p1,426£2,345.77
Aug 18, 202110:10:10164.50p7,450£12,255.25
Aug 17, 202116:12:53164.00p1,135£1,861.40
Aug 17, 202116:01:38162.75p3,782£6,155.21
Aug 17, 202111:14:53169.00p2,500£4,225.00
Aug 16, 202110:16:18167.85p19,500£32,730.00
Aug 16, 202110:16:18161.00p16,500£26,565.00
Aug 16, 202109:46:30161.00p11,879£19,125.19
Aug 13, 202115:34:01166.50p2,000£3,330.00
Aug 13, 202115:10:40166.50p1,000£1,665.00
Aug 13, 202113:56:02166.50p2,000£3,330.00
Aug 13, 202109:50:26166.50p3,500£5,827.50
Aug 11, 202115:30:21166.50p500£832.50
Aug 10, 202115:59:51165.75p596£987.87
Aug 10, 202115:50:15173.00p7£12.11