1. Share Prices

  2. Artemis Resources Limited (ARV)

0.95p+0.02 (+2.59%)19 Apr 2024, 13:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price0.85pHigh Price1.00p
Ask Price0.95pLow Price0.85p
Open Price0.93pSpread10.53%
Prev Close0.93pVolume247,030
Advanced Artemis Resources Limited Charts >

Artemis Resources Limited Historic Prices

DateOpenHighLowCloseVolume
Apr 18, 20240.930.950.850.933,037,080
Apr 17, 20240.931.000.850.93288,327
Apr 16, 20240.930.950.850.93382,718
Apr 15, 20240.930.950.850.93438,803
Apr 12, 20240.901.000.800.93515,746
More Artemis Resources Limited Historic Prices >

Artemis Resources Limited Information

NameArtemis Resources LimitedIndex
ISINAU000000ARV3EpicARV
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
Industryn/aSectorn/a
EMS75,000Trading StatusRegular Trading
Shares in Issue1.69 bnPrev Close0.93p
PE Ration/aMarket Cap£16.05 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Artemis Resources Limited News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC480.594.84
Energean PLC1,007.002.65
Auction Technology Group PLC510.002.10
4Imprint Group PLC6,310.001.77
Johnson Matthey PLC1,779.001.48

Fallers

CompanyPrice% Chg
Smith (Ds) PLC359.00-10.16
Man Group PLC255.00-5.06
Marshalls PLC258.50-3.72
Jd Sports Fashion PLC116.35-3.28
Dr. Martens PLC67.75-3.01
Integrafin Holdings PLC287.50-2.87