1. Share Prices

  2. Artemis Resources Limited (ARV)

0.63p+0.00 (+0.00%)20 Sep 2024, 15:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Artemis Resources Limited Trades

DateTimePriceQuantityValue
Sep 20, 202415:46:480.64p155£1.00
Sep 20, 202412:27:590.64p310£2.00
Sep 20, 202411:36:530.62p50,000£308.50
Sep 20, 202410:16:250.64p771£4.97
Sep 20, 202410:03:110.61p9,523£58.09
Sep 20, 202409:25:400.64p248£1.60
Sep 20, 202408:56:520.64p15,527£99.99
Sep 20, 202408:31:280.62p500,000£3,085.00
Sep 19, 202416:29:550.65p154£1.00
Sep 19, 202415:39:150.65p277£1.80
Sep 19, 202415:07:170.65p246£1.60
Sep 19, 202415:06:560.65p231£1.50
Sep 19, 202415:05:530.62p116£0.72
Sep 19, 202413:45:140.65p231£1.50
Sep 19, 202413:44:510.62p1,160£7.16
Sep 19, 202413:41:430.65p251£1.63
Sep 19, 202412:45:430.62p3,624£22.35
Sep 19, 202411:27:480.64p23,567£151.42
Sep 19, 202409:08:520.62p88,803£547.56
Sep 19, 202409:04:320.65p5,000£32.50
Sep 19, 202409:04:320.65p670£4.36
Sep 19, 202408:52:180.65p55£0.36
Sep 19, 202408:52:030.65p231£1.50
Sep 19, 202408:36:070.64p156,250£1,000.00
Sep 19, 202408:36:010.64p31,250£200.00
Sep 19, 202408:26:430.65p232£1.51
Sep 19, 202408:26:210.65p231£1.50
Sep 19, 202408:10:540.65p11,093£71.99
Sep 19, 202408:10:310.65p1,540£9.99
Sep 18, 202415:20:250.64p546,875£3,500.00
Sep 18, 202415:16:290.63p115,727£724.45
Sep 18, 202415:15:040.60p2,500£15.00
Sep 18, 202415:15:040.60p15,805£94.83
Sep 18, 202415:14:480.60p836,936£5,029.99
Sep 18, 202413:07:200.68p3,682£25.00
Sep 18, 202412:36:510.68p150£1.02
Sep 18, 202410:59:120.68p220£1.49
Sep 18, 202410:45:490.68p428£2.91
Sep 18, 202410:40:090.68p2,209£15.00
Sep 18, 202410:00:360.61p587£3.59
Sep 18, 202409:31:310.68p148£1.00
Sep 18, 202408:34:100.68p148£1.00
Sep 18, 202408:03:390.68p28,056£190.50
Sep 17, 202416:09:120.68p292£2.00
Sep 17, 202415:29:390.68p147£1.00
Sep 17, 202415:10:100.68p147£1.00
Sep 17, 202413:43:190.68p7,317£50.00
Sep 17, 202413:13:460.70p14,500£101.50
Sep 17, 202413:13:260.63p320,834£2,011.95
Sep 17, 202412:11:050.69p102,189£699.99

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.