1. Share Prices

  2. Artemis Resources Limited (ARV)

0.40p+0.03 (+6.67%)17 Dec 2025, 16:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Artemis Resources Limited Trades

DateTimePriceQuantityValue
Dec 17, 202516:19:060.38p500,939£1,921.40
Dec 17, 202516:18:220.38p543,298£2,083.87
Dec 17, 202516:18:190.43p116£0.50
Dec 17, 202516:15:350.38p50,000£191.80
Dec 17, 202516:13:230.42p192,472£798.76
Dec 17, 202516:05:470.43p116£0.50
Dec 17, 202515:52:500.43p116£0.50
Dec 17, 202514:34:570.39p2,536,928£9,995.50
Dec 17, 202515:32:030.42p1,000,000£4,164.40
Dec 17, 202515:13:510.38p501,710£1,911.52
Dec 17, 202514:55:560.42p500,000£2,089.40
Dec 17, 202514:53:360.42p365,871£1,533.00
Dec 17, 202514:48:240.40p1,000,000£4,000.00
Dec 17, 202514:35:100.40p1,250£5.00
Dec 17, 202514:35:100.35p2,200£7.70
Dec 17, 202514:35:100.40p1,970£7.88
Dec 17, 202514:35:100.35p10,000£35.00
Dec 17, 202514:35:100.40p2,925£11.70
Dec 17, 202514:35:100.35p1,190£4.17
Dec 17, 202514:33:220.40p125£0.50
Dec 17, 202513:24:040.38p2,637,335£9,995.50
Dec 17, 202513:23:330.38p2,630,394£9,995.50
Dec 17, 202514:08:290.40p125£0.50
Dec 17, 202513:34:350.39p100,000£390.00
Dec 17, 202512:32:590.35p80,116£283.34
Dec 17, 202512:11:360.40p125£0.50
Dec 17, 202511:07:070.40p6,270£25.08
Dec 17, 202511:02:440.38p523,171£1,988.05
Dec 17, 202509:27:460.35p2,500,000£8,750.00
Dec 17, 202510:27:160.38p90,625£346.07
Dec 17, 202509:41:160.38p91,383£350.00
Dec 17, 202509:32:010.39p100,000£385.00
Dec 17, 202509:29:180.35p300,000£1,053.00
Dec 17, 202509:27:370.35p300,000£1,050.00
Dec 17, 202509:27:060.35p400,000£1,404.00
Dec 17, 202509:25:390.35p500,000£1,755.00
Dec 17, 202509:21:430.40p125£0.50
Dec 17, 202509:10:200.39p776,754£2,990.50
Dec 17, 202509:05:250.39p64,300£250.00
Dec 17, 202508:58:450.35p200,000£706.00
Dec 17, 202508:58:340.35p800,000£2,824.00
Dec 17, 202508:57:450.35p1,535£5.37
Dec 17, 202508:57:450.40p291£1.16
Dec 17, 202508:57:450.40p250£1.00
Dec 17, 202508:57:450.40p985£3.94
Dec 17, 202508:57:450.40p500£2.00
Dec 17, 202508:57:450.40p412£1.65
Dec 17, 202508:57:450.40p250£1.00
Dec 17, 202508:57:450.40p13,357£53.43
Dec 17, 202508:57:450.40p250£1.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC270.807.38
Ssp Group PLC199.905.32
International Personal Finance PLC218.005.31
Rtw Biotech Opportunities LTD2.144.90
Integrafin Holdings PLC354.004.73
Molten Ventures PLC494.604.39

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC220.00-6.06
Hunting PLC372.00-4.62
Dcc PLC4,924.00-3.55
Oxford Biomedica PLC587.00-2.49
AJ Bell PLC447.20-2.19
Bunzl PLC2,176.00-1.98
Risers/fallers data from previous trading day. Today's data available from 8:15am.