10.00p-0.25 (-2.44%)28 Nov 2023, 13:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price10.00pHigh Price10.32p
Ask Price10.50pLow Price10.00p
Open Price10.25pSpread4.76%
Prev Close10.25pVolume28,173

Aferian PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 27, 202310.2510.4210.0010.25110,169
Nov 24, 202310.2510.3810.1010.2558,928
Nov 23, 202310.2510.409.8010.2569,154
Nov 22, 202310.2510.4910.4010.253,909
Nov 21, 202310.2510.5010.0010.25303,819
More Aferian PLC Historic Prices >

Aferian PLC Information

NameAferian PLCIndexFTSE AIM All Share
ISINGB00B013SN63EpicAFRN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryBroadcastingSectorCommunication Services
EMS3,000Trading StatusRegular Trading
Shares in Issue111.21 mPrev Close10.25p
PE Ratio6.031363Market Cap£11.12 m
Div Yield5.56Div per Share$0.00
EPS-$0.10Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.089627DPS Growth (%)-0.0089
Current Ratio0.811877Quick Ratio0.559442

Aferian PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/09/23BUYMatthew RoydeNED100,000 @ £0.13£12,500.00
31/08/23BUYDonald McGarvaCEO77,519 @ £0.13£10,000.00
26/07/23BUYSteven OetegennNED100,000 @ £0.14£14,000.00
More Aferian PLC Director Deals >

Aferian PLC News