Shares Magazine
3.80p+0.00 (+0.00%)19 Jun 2025, 15:18
Share Price
Set up a new alert »| Bid Price | 3.60p | High Price | 4.00p |
|---|---|---|---|
| Ask Price | 4.00p | Low Price | 3.60p |
| Open Price | 3.80p | Spread | 10.00% |
| Prev Close | 3.80p | Volume | 1,591 |
Aferian PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 19, 2025 | 3.80 | 4.00 | 3.60 | 3.80 | 1,591 |
| Jun 18, 2025 | 3.80 | 3.70 | 3.70 | 3.80 | 15,970 |
| Jun 17, 2025 | 3.80 | 3.79 | 3.60 | 3.80 | 17,407 |
| Jun 13, 2025 | 4.05 | 3.67 | 3.61 | 3.80 | 79,726 |
Aferian PLC Information
| Name | Aferian PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00B013SN63 | Epic | AFRN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Broadcasting | Sector | Communication Services |
| EMS | 75,000 | Trading Status | Closed |
| Shares in Issue | 111.21 m | Prev Close | 3.80p |
| PE Ratio | 6.031363 | Market Cap | £4.23 m |
| Div Yield | 0 | Div per Share | $0.00 |
| EPS | -$0.04 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.119177 | DPS Growth (%) | 0 |
| Current Ratio | 0.426691 | Quick Ratio | 0.304489 |
Aferian PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 04/09/23 | BUY | Matthew Royde | RES | 100,000 @ £0.13 | £12,500.00 |
| 31/08/23 | BUY | Donald McGarva | RES | 77,519 @ £0.13 | £10,000.00 |
| 26/07/23 | BUY | Steven Oetegenn | NED | 100,000 @ £0.14 | £14,000.00 |
Aferian PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| THG PLC | 27.82 | 5.94 |
| Melrose Industries PLC | 519.40 | 4.03 |
| Foresight Solar Fund Limited | 85.58 | 3.86 |
| Trainline PLC | 289.40 | 3.58 |
| Carnival PLC | 1,581.00 | 3.43 |
| International Workplace Group PLC | 203.40 | 3.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Berkeley Group Holdings (The) PLC | 3,820.00 | -7.95 |
| Ncc Group PLC | 142.20 | -3.00 |
| Vistry Group PLC | 627.80 | -2.03 |
| Ao World PLC | 94.00 | -1.26 |
| Marks And Spencer Group PLC | 361.50 | -1.28 |
| Harbour Energy PLC | 207.99 | -1.14 |