Shares Magazine
8.00p+0.00 (+0.00%)23 Apr 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 7.50p | High Price | 8.50p |
|---|---|---|---|
| Ask Price | 8.00p | Low Price | 7.50p |
| Open Price | 8.25p | Spread | 6.25% |
| Prev Close | 8.00p | Volume | 62,717 |
Aferian PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 9.50 | 10.00 | 8.00 | 8.00 | 629,905 |
| Apr 18, 2024 | 12.50 | 12.64 | 12.05 | 12.50 | 13,164 |
| Apr 17, 2024 | 12.50 | 12.65 | 12.05 | 12.50 | 15,369 |
Aferian PLC Information
| Name | Aferian PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00B013SN63 | Epic | AFRN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Broadcasting | Sector | Communication Services |
| EMS | 3,000 | Trading Status | Closed |
| Shares in Issue | 111.21 m | Prev Close | 8.00p |
| PE Ratio | 6.031363 | Market Cap | £8.90 m |
| Div Yield | 0 | Div per Share | $0.00 |
| EPS | -$0.10 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.089627 | DPS Growth (%) | -0.0089 |
| Current Ratio | 0.811877 | Quick Ratio | 0.559442 |
Aferian PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 04/09/23 | BUY | Matthew Royde | NED | 100,000 @ £0.13 | £12,500.00 |
| 31/08/23 | BUY | Donald McGarva | CEO | 77,519 @ £0.13 | £10,000.00 |
| 26/07/23 | BUY | Steven Oetegenn | NED | 100,000 @ £0.14 | £14,000.00 |
Aferian PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Petershill Partners PLC | 207.00 | 11.29 |
| Associated British Foods PLC | 2,731.00 | 8.98 |
| Ferrexpo PLC | 52.20 | 8.30 |
| Trustpilot Group PLC | 195.00 | 6.79 |
| Bank Of Georgia Group PLC | 5,160.00 | 5.41 |
| Ocado Group PLC | 377.80 | 5.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 75.80 | -6.42 |
| Smurfit Kappa Group PLC | 3,466.00 | -2.37 |
| Endeavour Mining PLC | 1,680.00 | -2.33 |
| Anglo American PLC | 2,111.00 | -2.27 |
| Wizz Air Holdings PLC | 2,138.00 | -2.20 |
| Antofagasta PLC | 2,155.00 | -2.09 |