4.50p-0.50 (-10.00%)12 Jul 2024, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price4.00pHigh Price5.15p
Ask Price6.00pLow Price4.00p
Open Price5.00pSpread33.33%
Prev Close5.00pVolume90,162

Aferian PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 20245.005.154.004.5090,162
Jul 11, 20245.005.154.005.0010,077
Jul 10, 20245.004.984.025.0054,832
Jul 9, 20244.504.984.005.0015,641
Jul 8, 20244.504.994.004.5017,449
More Aferian PLC Historic Prices >

Aferian PLC Information

NameAferian PLCIndexFTSE AIM All Share
ISINGB00B013SN63EpicAFRN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryBroadcastingSectorCommunication Services
EMS7,500Trading StatusClosed
Shares in Issue111.21 mPrev Close5.00p
PE Ratio6.031363Market Cap£5.00 m
Div Yield0Div per Share$0.00
EPS-$0.57Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.835181DPS Growth (%)0
Current Ratio0.768905Quick Ratio0.512665

Aferian PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/09/23BUYMatthew RoydeRES100,000 @ £0.13£12,500.00
31/08/23BUYDonald McGarvaRES77,519 @ £0.13£10,000.00
26/07/23BUYSteven OetegennNED100,000 @ £0.14£14,000.00
More Aferian PLC Director Deals >

Aferian PLC News