Shares Magazine
10.00p-0.25 (-2.44%)28 Nov 2023, 13:38
Share Price
Set up a new alert »| Bid Price | 10.00p | High Price | 10.32p |
|---|---|---|---|
| Ask Price | 10.50p | Low Price | 10.00p |
| Open Price | 10.25p | Spread | 4.76% |
| Prev Close | 10.25p | Volume | 28,173 |
Aferian PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 27, 2023 | 10.25 | 10.42 | 10.00 | 10.25 | 110,169 |
| Nov 24, 2023 | 10.25 | 10.38 | 10.10 | 10.25 | 58,928 |
| Nov 23, 2023 | 10.25 | 10.40 | 9.80 | 10.25 | 69,154 |
| Nov 22, 2023 | 10.25 | 10.49 | 10.40 | 10.25 | 3,909 |
| Nov 21, 2023 | 10.25 | 10.50 | 10.00 | 10.25 | 303,819 |
Aferian PLC Information
| Name | Aferian PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00B013SN63 | Epic | AFRN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Broadcasting | Sector | Communication Services |
| EMS | 3,000 | Trading Status | Regular Trading |
| Shares in Issue | 111.21 m | Prev Close | 10.25p |
| PE Ratio | 6.031363 | Market Cap | £11.12 m |
| Div Yield | 5.56 | Div per Share | $0.00 |
| EPS | -$0.10 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.089627 | DPS Growth (%) | -0.0089 |
| Current Ratio | 0.811877 | Quick Ratio | 0.559442 |
Aferian PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 04/09/23 | BUY | Matthew Royde | NED | 100,000 @ £0.13 | £12,500.00 |
| 31/08/23 | BUY | Donald McGarva | CEO | 77,519 @ £0.13 | £10,000.00 |
| 26/07/23 | BUY | Steven Oetegenn | NED | 100,000 @ £0.14 | £14,000.00 |
Aferian PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Rolls-Royce Holdings PLC | 258.60 | 6.33 |
| Easyjet PLC | 423.37 | 4.54 |
| Smurfit Kappa Group PLC | 2,814.00 | 3.99 |
| Pets AT Home Group PLC | 293.40 | 2.16 |
| Softcat PLC | 1,265.00 | 2.10 |
| Nextenergy Solar Fund Limited | 87.00 | 1.99 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Digital 9 Infrastructure PLC | 38.99 | -9.33 |
| Man Group PLC | 207.10 | -4.69 |
| Pearson PLC | 923.60 | -4.74 |
| Darktrace PLC | 343.70 | -4.29 |
| Discoverie Group PLC | 647.00 | -4.01 |
| Ip Group PLC | 50.65 | -3.71 |