1. Share Prices

  2. Aferian PLC (AFRN)

1.85p+0.00 (+0.00%)05 Dec 2025, 16:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aferian PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:12:171.71p2,018£34.53
Dec 5, 202515:12:591.99p251£4.99
Dec 5, 202511:55:351.71p126£2.16
Dec 5, 202511:49:361.99p126£2.50
Dec 5, 202511:35:121.99p1,096£21.79
Dec 5, 202511:03:351.71p2,570£43.97
Dec 5, 202508:31:021.70p300£5.10
Dec 4, 202516:26:151.99p2,012£40.00
Dec 4, 202512:22:251.71p6,459£110.51
Dec 4, 202508:35:112.00p50£1.00
Dec 4, 202508:35:112.00p125£2.50
Dec 4, 202508:35:111.70p36£0.61
Dec 4, 202508:35:111.70p1£0.02
Dec 4, 202508:35:112.00p1,200£24.00
Dec 4, 202508:35:112.00p125£2.50
Dec 4, 202508:35:111.70p200£3.40
Dec 4, 202508:35:111.70p10£0.17
Dec 4, 202508:35:112.00p250£5.00
Dec 4, 202508:35:111.70p210£3.57
Dec 3, 202509:28:561.71p5,660£96.84
Dec 2, 202511:17:421.71p3,312£56.67
Dec 2, 202511:01:561.71p70£1.20
Dec 2, 202511:00:111.70p70£1.19
Dec 2, 202510:05:221.99p100£1.99
Dec 2, 202510:03:541.99p100£1.99
Dec 1, 202508:55:381.71p9£0.15
Dec 1, 202508:39:081.99p5£0.10
Dec 1, 202508:18:141.99p9£0.18
Nov 28, 202510:55:511.71p240£4.11
Nov 28, 202509:52:092.00p82£1.64
Nov 28, 202509:52:092.00p250£5.00
Nov 28, 202509:52:091.70p1,085£18.45
Nov 28, 202509:52:092.00p250£5.00
Nov 28, 202509:52:092.00p1,400£28.00
Nov 28, 202509:52:091.70p49£0.83
Nov 28, 202509:52:091.70p86£1.46
Nov 28, 202509:35:131.78p1,101£19.61
Nov 27, 202514:41:192.13p140£2.98
Nov 26, 202513:18:041.78p6,588£117.33
Nov 26, 202511:07:041.78p264£4.70
Nov 26, 202510:28:282.13p2,347£49.99
Nov 26, 202509:47:041.78p46£0.82
Nov 26, 202508:35:122.13p24£0.51
Nov 25, 202511:09:491.78p566£10.08
Nov 25, 202510:53:571.78p243£4.33
Nov 25, 202508:27:052.11p47,438£999.99
Nov 25, 202508:25:222.11p19,924£420.00
Nov 24, 202516:07:002.13p1,032£21.98
Nov 24, 202513:53:332.11p25,000£527.00
Nov 24, 202511:44:231.78p1,454£25.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.