Bid Price | 4.30p | High Price | 4.75p |
---|
Ask Price | 4.75p | Low Price | 4.30p |
---|
Open Price | 4.53p | Spread | 9.47% |
---|
Prev Close | 4.53p | Volume | 168,384 |
---|
Allergy Therapeutics PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 23, 2024 | 4.53 | 4.75 | 4.31 | 4.53 | 240,396 |
Sep 20, 2024 | 4.53 | 4.75 | 4.30 | 4.75 | 211,296 |
Sep 19, 2024 | 4.30 | 4.75 | 4.20 | 4.53 | 263,023 |
Sep 18, 2024 | 4.10 | 4.40 | 4.10 | 4.30 | 719,121 |
Sep 17, 2024 | 4.05 | 4.45 | 3.80 | 4.20 | 303,822 |
More Allergy Therapeutics PLC Historic Prices >Allergy Therapeutics PLC Information
Name | Allergy Therapeutics PLC | Index | |
---|
ISIN | GB00B02LCQ05 | Epic | AGY |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Drug Manufacturers - Specialty & Generic | Sector | Healthcare |
---|
EMS | 150,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 4.77 bn | Prev Close | 4.53p |
---|
PE Ratio | 49.50495 | Market Cap | £222.59 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.354907 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.398742 | Quick Ratio | 0.928142 |
---|
Allergy Therapeutics PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
13/12/23 | TIN | Manuel Llobet | RES | 1,676,200 @ £0.00 | £0.00 |
11/11/21 | BUY | Peter Jensen | RES | 30,000 @ £0.36 | £10,800.00 |
20/11/20 | BUY | Peter Jensen | RES | 100,000 @ £0.14 | £14,000.00 |
15/10/20 | EXR | Manuel Llobet | RES | 2,577,923 @ £0.00 | £0.00 |
15/10/20 | SEXR | Manuel Llobet | RES | 2,577,923 @ £0.15 | £386,688.00 |
24/10/18 | BUY | Peter Jensen | RES | 20,000 @ £0.18 | £3,600.00 |
24/10/18 | BUY | Manuel Llobet | RES | 50,000 @ £0.18 | £8,750.00 |
24/10/18 | BUY | Nicolas Wykeman | RES | 150,000 @ £0.18 | £26,250.00 |
16/03/18 | BUY | Babatunde Otulana | NED | 25,000 @ $0.39 | $9,700.00 |
12/10/17 | BUY | Babatunde Otulana | NED | 25,000 @ $0.51 | $12,665.00 |
More Allergy Therapeutics PLC Director Deals >Allergy Therapeutics PLC News