29.50p-0.75 (-2.48%)18 Jan 2022, 12:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price28.50pHigh Price30.00p
Ask Price29.50pLow Price29.10p
Open Price30.25pSpread3.39%
Prev Close30.25pVolume198,303

Allergy Therapeutics PLC Videos

Allergy Therapeutics PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 17, 202230.2530.2229.7330.25149,992
Jan 14, 202230.5030.4530.0030.50111,544
Jan 13, 202229.0030.5028.0030.002,824,258
Jan 12, 202231.0031.8831.0031.50183,235
Jan 11, 202230.5031.3930.3130.50360,632
More Allergy Therapeutics PLC Historic Prices >

Allergy Therapeutics PLC Information

NameAllergy Therapeutics PLCEpicAGY
ISINGB00B02LCQ05CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusRegular Trading
IndustryDrug Manufacturers - Specialty & GenericSectorHealthcare
EMS10,000Prev Close30.25p
Shares in Issue643.60 mMarket Cap£189.86 m
PE Ratio70.422535Div per Sharen/a
Div Yield0Div Covern/a
EPS-£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.182613Quick Ratio2.526385
Current Ratio3.173779

Allergy Therapeutics PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/11/21BUYPeter JensenRES30,000 @ £0.36£10,800.00
20/11/20BUYPeter JensenRES100,000 @ £0.14£14,000.00
15/10/20EXRManuel LlobetRES2,577,923 @ £0.00£0.00
15/10/20SEXRManuel LlobetRES2,577,923 @ £0.15£386,688.00
24/10/18BUYPeter JensenRES20,000 @ £0.18£3,600.00
More Allergy Therapeutics PLC Director Deals >

Allergy Therapeutics PLC News