Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Allergy Therapeutics Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 27.10 27.62 26.00 27.50 130,187
Jul 19, 2018 27.68 28.00 27.00 27.50 259,190
Jul 18, 2018 28.15 28.15 27.00 27.75 44,618
Jul 17, 2018 28.14 28.14 27.01 27.75 32,105
Jul 16, 2018 27.90 28.15 27.01 28.00 187,302
More Allergy Therapeutics Historic Prices >
Intraday
Historic - 1 year
Advanced Allergy Therapeutics Charts >

Allergy Therapeutics Information

Name Allergy Therapeutics Epic AGY
ISIN GB00B02LCQ05 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Health Care Sector Pharmaceuticals & Biotechnology
EMS 10,000 Prev Close 27.50
Shares in Issue (m) 596.17 Market Cap (£m) 163.95
PE Ratio -65.48 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.42 EPS Growth (%) 81.66
PEG -0.80 DPS Growth (%) n/a
ROCE -4.56 Net Gearing 8.91
Quick Ratio 2.14 Current Ratio 2.67

Allergy Therapeutics Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Jul Numis Buy 27.50 45.00 - Retains
12 Jul finnCap Corporate 27.50 47.00 - Reiterates
21 May Numis Buy 27.50 45.00 - Retains
21 May finnCap Corporate 27.50 47.00 - Reiterates
07 Mar Numis Buy 27.50 45.00 45.00 Retains
More Allergy Therapeutics Broker Views >

Allergy Therapeutics Director Deals

Date Director Type Volume / Price Trade Value
12 Oct 2017 Dr Tunde Otulana Buy 25,000 @ 38.41p £9,602.50
29 Sep 2016 Peter Jensen Buy 30,000 @ 19.25p £5,775.00
28 Sep 2016 Nick Wykeman Buy 150,000 @ 17.75p £26,625.00
26 Sep 2016 Manuel Llobet Buy 100,000 @ 18.00p £18,000.00
27 Jul 2015 Manuel Llobet Buy 50,000 @ 24.45p £12,225.00
More Allergy Therapeutics Director Deals >

Allergy Therapeutics News