1. Share Prices

  2. Allergy Therapeutics PLC (AGY)

3.15p+0.03 (+0.80%)10 May 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Allergy Therapeutics PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 10, 20243.13p3.28p3.00p3.15p881,633
May 9, 20243.08p3.38p3.02p3.13p576,496
May 8, 20243.08p3.30p2.95p3.30p324,167
May 7, 20242.88p3.15p2.75p3.12p2,801,938
May 3, 20242.88p3.00p2.75p2.88p320,409
May 2, 20242.88p3.00p2.88p2.88p973,172
May 1, 20242.95p3.00p2.74p2.88p759,943
Apr 30, 20242.90p3.00p2.80p2.90p782,547
Apr 29, 20242.85p2.90p2.74p2.90p1,571,922
Apr 26, 20242.85p2.90p2.80p2.85p515,871
Apr 25, 20242.85p2.90p2.80p2.85p850,862
Apr 24, 20242.80p2.90p2.80p2.85p919,062
Apr 23, 20242.85p3.00p2.70p2.80p948,754
Apr 22, 20242.85p3.00p2.70p2.85p668,040
Apr 19, 20242.85p2.85p2.65p2.65p1,429,952
Apr 18, 20242.85p3.00p2.65p2.85p610,104
Apr 17, 20242.85p2.85p2.65p2.85p71,528
Apr 16, 20242.85p3.00p2.70p2.85p409,128
Apr 15, 20242.85p3.00p2.70p2.85p278,475
Apr 12, 20242.85p3.00p2.70p2.85p142,018
Apr 11, 20242.85p2.88p2.70p2.85p41,582
Apr 10, 20242.85p3.00p2.70p2.85p2,430,163
Apr 9, 20242.85p3.00p2.70p2.85p869,392
Apr 8, 20242.85p2.83p2.70p2.85p225,044
Apr 5, 20242.90p3.10p2.70p2.85p77,128
Apr 4, 20242.90p3.06p3.06p2.90p5,654
Apr 3, 20243.00p3.20p2.70p2.90p297,250
Apr 2, 20243.00p3.20p2.70p3.00p472,753
Mar 28, 20243.00p3.20p2.80p3.00p120,404
Mar 27, 20242.95p3.20p2.74p3.00p1,499,989
Mar 26, 20242.75p3.00p2.50p2.70p1,172,293
Mar 25, 20242.75p2.75p2.70p2.75p340,728
Mar 22, 20242.75p2.75p2.75p2.75p219
Mar 21, 20242.75p2.78p2.71p2.75p165,411
Mar 20, 20242.75p2.78p2.60p2.72p1,634,591
Mar 19, 20242.70p2.85p2.71p2.75p587,821
Mar 18, 20242.65p2.80p2.60p2.70p1,279,534
Mar 15, 20242.55p2.70p2.52p2.68p849,411
Mar 14, 20242.55p2.70p2.40p2.60p3,178,214
Mar 13, 20242.60p2.70p2.44p2.55p2,639,279
Mar 12, 20242.60p2.70p2.50p2.50p1,381,841
Mar 11, 20242.50p2.70p2.38p2.60p2,594,184
Mar 8, 20242.50p2.52p2.32p2.50p88,916
Mar 7, 20242.50p2.52p2.36p2.50p177,237
Mar 6, 20242.40p2.52p2.30p2.50p307,616
Mar 5, 20242.40p2.60p2.20p2.40p2,397,612
Mar 4, 20242.40p2.57p2.42p2.40p29,388
Mar 1, 20242.40p2.60p2.42p2.60p311,493
Feb 29, 20242.45p2.60p2.40p2.40p361,793
Feb 28, 20242.50p2.43p2.41p2.45p264,068
12345
Showing 1 to 50 of 208

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.