1. Share Prices

  2. Allergy Therapeutics PLC (AGY)

2.88p+0.00 (+0.00%)03 May 2024, 14:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Allergy Therapeutics PLC Trades

DateTimePriceQuantityValue
May 3, 202414:48:462.99p6,535£195.40
May 3, 202414:00:203.00p1,890£56.70
May 3, 202413:18:483.00p150,000£4,500.00
May 3, 202411:00:013.00p56,651£1,699.53
May 3, 202409:11:413.00p477£14.31
May 3, 202409:11:413.00p241£7.23
May 3, 202409:11:413.00p554£16.62
May 3, 202409:11:413.00p53£1.59
May 3, 202409:11:412.75p604£16.61
May 3, 202409:11:413.00p793£23.79
May 3, 202409:11:412.75p2,121£58.33
May 3, 202409:11:413.00p444£13.32
May 3, 202409:11:413.00p46£1.38
May 3, 202408:09:373.00p100,000£3,000.00
May 2, 202415:17:102.99p3,344£99.99
May 2, 202414:00:143.00p13,487£404.61
May 2, 202411:43:363.00p250,000£7,500.00
May 2, 202409:00:492.88p695,652£20,000.00
May 2, 202410:05:042.90p10,000£290.00
May 2, 202408:30:112.90p689£19.98
May 1, 202411:42:132.81p325,000£9,132.50
May 1, 202411:18:002.98p335,369£9,994.00
May 1, 202411:42:052.75p720£19.80
May 1, 202411:00:182.74p1,492£40.88
May 1, 202410:57:462.95p712£21.00
May 1, 202410:28:012.83p10,000£282.50
May 1, 202409:39:052.80p2,231£62.47
May 1, 202409:39:053.00p1,423£42.69
May 1, 202408:51:422.90p42,898£1,244.04
May 1, 202408:02:233.00p5,000£150.00
May 1, 202408:01:492.80p1,958£54.82
May 1, 202408:01:493.00p169£5.07
May 1, 202408:01:493.00p66£1.98
May 1, 202408:01:493.00p61£1.83
May 1, 202408:01:492.80p250£7.00
May 1, 202408:01:492.80p155£4.34
May 1, 202408:01:492.80p1£0.03
May 1, 202408:01:493.00p1,911£57.33
May 1, 202408:01:492.80p528£14.78
May 1, 202408:00:113.00p29,999£899.97
Apr 30, 202416:23:543.00p25,000£750.00
Apr 30, 202414:00:143.00p1,514£45.42
Apr 30, 202413:01:512.90p1,690£49.01
Apr 30, 202411:32:412.80p673£18.84
Apr 30, 202410:12:152.80p1,382£38.70
Apr 30, 202409:00:142.84p1,389£39.45
Apr 30, 202408:37:312.90p217£6.29
Apr 30, 202408:35:083.00p100,000£3,000.00
Apr 30, 202408:34:572.90p100,000£2,900.00
Apr 30, 202408:34:572.90p100,000£2,900.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.