Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Allergy Therapeutics Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 21 2019, 15:58 11.50 25,000 11.50 12.00 Sell £2,875.00 O
Aug 21 2019, 14:48 11.50 25,000 11.50 12.00 Sell £2,875.00 O
Aug 21 2019, 09:37 11.50 17,392 11.50 12.00 Sell £2,000.08 O
Aug 20 2019, 16:08 11.50 1,000 11.50 12.00 Sell £115.00 O
Aug 20 2019, 16:07 11.85 8,354 11.50 12.00 Buy £989.95 O
Aug 20 2019, 15:12 11.50 2,481,236 11.50 12.00 Sell £285,371.91 O
Aug 20 2019, 15:11 11.50 2,481,930 11.50 12.00 Sell £285,421.95 O
Aug 20 2019, 10:01 11.50 17,392 11.50 12.00 Sell £2,000.08 O
Aug 20 2019, 08:05 11.50 10,000 11.50 12.00 Sell £1,150.00 O
Aug 20 2019, 08:05 11.50 10,000 11.50 12.00 Sell £1,150.00 O
Aug 20 2019, 08:02 11.45 15,000 11.50 12.00 Sell £1,717.50 O
Aug 20 2019, 08:01 11.50 1,031 11.50 12.00 Sell £118.57 O
Aug 19 2019, 16:25 12.00 5 11.50 12.00 Buy £0.60 O
Aug 19 2019, 14:32 11.50 748 11.50 12.00 Sell £86.02 O
Aug 19 2019, 14:21 11.84 2,000 11.50 12.00 Buy £236.85 O
Aug 19 2019, 12:29 11.93 50,000 11.50 12.00 Buy £5,962.50 O
Aug 19 2019, 09:29 11.84 6,000 11.50 12.00 Buy £710.55 O
Aug 19 2019, 09:21 11.65 1,488 11.50 12.00 Sell £173.35 O
Aug 19 2019, 08:47 11.90 3,042 11.50 12.00 Buy £362.00 O
Aug 16 2019, 15:31 11.80 12,510 11.80 12.00 Sell £1,476.18 O
Aug 15 2019, 16:27 11.96 1,000 11.80 12.00 Buy £119.58 O
Aug 15 2019, 16:08 11.95 1,000 11.80 12.00 Buy £119.50 O
Aug 15 2019, 14:21 11.95 3,000 11.80 12.00 Buy £358.50 O
Aug 15 2019, 13:44 11.95 8,336 11.80 12.00 Buy £995.99 O
Aug 15 2019, 12:59 11.80 167 11.80 12.00 Sell £19.71 O
Aug 15 2019, 10:58 11.95 1,000 11.80 12.00 Buy £119.48 O
Aug 15 2019, 10:02 11.95 3,000 11.80 12.00 Buy £358.44 O
Aug 15 2019, 09:57 11.95 1,000 11.80 12.00 Buy £119.48 O
Aug 15 2019, 08:28 11.93 50,000 11.80 12.00 Buy £5,962.50 O
Showing 1 to 29 of 29
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.