Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Allergy Therapeutics Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 28 2020, 13:23 10.80 30,000 10.80 11.20 Sell £3,240.000 O
Feb 28 2020, 13:18 10.80 25,000 10.80 11.20 Sell £2,700.000 O
Feb 28 2020, 12:29 11.00 2,250 10.80 11.20 ? £247.5 O
Feb 28 2020, 09:58 10.80 3,850 10.80 11.20 Sell £415.8 O
Feb 28 2020, 09:07 10.7501 12,500 10.80 11.20 Sell £1,343.7625 O
Feb 28 2020, 09:05 10.80 10,413 10.80 11.20 Sell £1,124.604 O
Feb 28 2020, 08:17 11.00 10 10.80 11.20 ? £1.1 O
Feb 27 2020, 08:39 11.00 1,000 10.80 11.50 Sell £110.00 O
Feb 26 2020, 15:09 11.10 18,018 10.80 11.50 Sell £1,999.998 O
Feb 26 2020, 14:41 11.10 2,252 10.80 11.50 Sell £249.972 O
Feb 26 2020, 10:53 11.00 15,000 11.00 11.50 Sell £1,650.000 O
Feb 26 2020, 10:40 11.115 8,949 11.00 11.50 Sell £994.68135 O
Feb 26 2020, 10:39 11.05 15,126 11.00 11.70 Sell £1,671.423 O
Feb 26 2020, 10:15 11.00 15,000 11.00 11.70 Sell £1,650.000 O
Feb 26 2020, 09:45 11.0351 6,352 11.00 11.70 Sell £700.949552 O
Feb 25 2020, 16:25 11.00 39,000 11.00 11.70 Sell £4,290.000 O
Feb 25 2020, 12:46 11.30 10,000 11.00 11.80 Sell £1,130.000 O
Feb 25 2020, 12:46 11.30 10,000 11.30 11.80 Sell £1,130.000 O
Feb 25 2020, 10:41 11.10 39,000 11.30 11.80 Sell £4,329.000 O
Feb 25 2020, 10:06 11.625 25,000 11.30 12.00 Sell £2,906.25 O
Feb 25 2020, 08:01 11.30 2,439 11.30 12.00 Sell £275.607 O
Feb 24 2020, 16:12 11.00 300,000 0.00 0.00 ? £33,000.0000 O
Feb 24 2020, 10:06 11.30 13,452 11.30 12.30 Sell £1,520.076 O
Feb 24 2020, 09:55 11.925 1,677 11.30 12.30 Buy £199.98225 O
Feb 24 2020, 08:54 11.25 21,752 11.50 12.30 Sell £2,447.1 O
Feb 24 2020, 08:35 11.65 21,663 11.50 12.30 Sell £2,523.7395 O
Showing 1 to 26 of 26
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.