1. Share Prices

  2. Allergy Therapeutics PLC (AGY)

10.70p+0.00 (+0.00%)09 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Allergy Therapeutics PLC Trades

DateTimePriceQuantityValue
Dec 9, 202516:35:2910.70p1,500£160.50
Dec 9, 202515:55:2010.51p5,160£542.32
Dec 9, 202515:33:4510.71p1,820£194.92
Dec 9, 202515:18:5810.86p40,000£4,343.20
Dec 9, 202514:41:3110.51p951£99.90
Dec 9, 202512:38:4210.71p143,000£15,316.87
Dec 9, 202512:38:5710.56p100,000£10,555.00
Dec 9, 202513:29:2110.51p25,000£2,626.25
Dec 9, 202513:09:4810.83p2,844£308.01
Dec 9, 202513:00:2910.51p4,798£504.03
Dec 9, 202512:43:3210.70p7,000£749.00
Dec 9, 202511:36:5010.71p100,000£10,711.10
Dec 9, 202510:30:3810.70p165,000£17,655.00
Dec 9, 202511:00:4710.50p100,000£10,500.00
Dec 9, 202511:37:0610.85p4,823£523.16
Dec 9, 202511:32:5510.71p6,123£655.84
Dec 9, 202511:00:3311.00p732£80.52
Dec 9, 202511:00:1610.60p37,258£3,949.35
Dec 9, 202510:32:3810.65p50,000£5,325.00
Dec 9, 202510:31:1210.70p35,000£3,745.00
Dec 9, 202510:29:3510.67p5,009£534.29
Dec 9, 202510:29:3410.67p5,009£534.29
Dec 9, 202510:28:5810.50p650£68.25
Dec 9, 202508:03:0510.20p155,000£15,802.25
Dec 9, 202508:02:4310.21p150,000£15,315.00
Dec 9, 202508:58:1910.63p10,000£1,062.50
Dec 9, 202508:52:4710.63p5,000£531.25
Dec 9, 202508:24:1510.64p1£0.11
Dec 9, 202508:09:1410.16p25,000£2,538.88
Dec 9, 202508:03:0511.00p15£1.65
Dec 9, 202508:03:0511.00p90£9.90
Dec 9, 202508:03:0511.00p2,899£318.89
Dec 9, 202508:02:4210.73p25,000£2,683.25
Dec 8, 202516:35:0010.70p2,000£214.00
Dec 8, 202515:29:579.89p5,276£521.95
Dec 8, 202513:51:2710.32p2,248£231.95
Dec 8, 202508:55:2610.50p30£3.15
Dec 8, 202508:01:2210.50p952£99.96
Dec 8, 202508:01:2210.50p1,600£168.00
Dec 8, 202508:01:2210.50p13£1.37
Dec 8, 202508:01:2210.50p142£14.91
Dec 8, 202508:01:2210.50p95£9.98
Dec 8, 202508:01:2210.50p9£0.95
Dec 8, 202508:01:229.50p571£54.25
Dec 8, 202508:01:2210.50p238£24.99
Dec 8, 202508:01:2210.50p107£11.24
Dec 8, 202508:01:2210.50p154£16.17
Dec 8, 202508:01:2210.50p57£5.99
Dec 8, 202508:00:2610.70p2,000£214.00
Dec 5, 202516:35:0810.70p3,000£321.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Unilever PLC4,813.8215.72
Oxford Nanopore Technologies PLC150.0014.94
Wpp PLC317.206.26
Trustpilot Group PLC160.845.54
International Personal Finance PLC211.504.96
Man Group PLC216.003.95

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.95-3.48
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55